Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.04
8.27
7.70
7.93
7.93
-0.63%
859,751
2.05
Sep 10, 2026
8.06
8.38
7.95
7.98
7.98
-1.97%
457,257
1.10
Sep 09, 2026
8.32
8.42
8.10
8.14
8.14
-2.63%
485,476
1.18
Sep 08, 2026
8.87
8.87
8.12
8.36
8.36
-5.86%
876,302
2.20
Sep 07, 2026
8.60
9.04
8.55
8.88
8.88
0.00%
0
0.00
Sep 04, 2026
8.60
9.04
8.55
8.88
8.88
+3.26%
482,893
1.19
Sep 03, 2026
8.57
8.72
8.51
8.60
8.60
+0.58%
1,064,042
2.69
Sep 02, 2026
8.55
8.67
8.36
8.55
8.55
+0.71%
660,341
1.70
Sep 01, 2026
8.89
9.13
8.43
8.49
8.49
-4.93%
691,117
1.81
Aug 31, 2026
9.86
10.00
8.89
8.93
8.93
-9.62%
1,397,147
3.86
Aug 28, 2026
9.79
10.08
9.55
9.88
9.88
+1.02%
707,382
2.00
Aug 27, 2026
10.15
10.28
9.73
9.78
9.78
-5.96%
308,803
0.87
Aug 26, 2026
10.20
10.46
10.01
10.40
10.40
+2.67%
425,164
1.21
Aug 25, 2026
10.06
10.34
9.92
10.13
10.13
+2.53%
318,578
0.91
Aug 24, 2026
9.74
10.14
9.67
9.88
9.88
+0.92%
278,351
0.78
Aug 21, 2026
9.50
9.93
9.50
9.79
9.79
+2.84%
232,991
0.66
Aug 20, 2026
9.71
9.71
9.34
9.52
9.52
-1.86%
206,136
0.58
Aug 19, 2026
9.45
10.00
9.29
9.70
9.70
+3.63%
356,718
1.02
Aug 18, 2026
9.50
9.76
9.30
9.36
9.36
-3.41%
284,571
0.80
Aug 17, 2026
9.41
10.02
9.37
9.69
9.69
+2.98%
249,510
0.71
Aug 14, 2026
9.56
9.97
9.35
9.41
9.41
-5.62%
381,350
1.08
Aug 13, 2026
10.15
10.59
9.83
9.97
9.97
-3.11%
372,488
1.05
Aug 12, 2026
10.02
10.53
9.91
10.29
10.29
+3.11%
282,568
0.80
Aug 11, 2026
10.01
10.08
9.71
9.98
9.98
-0.30%
234,008
0.66
Aug 10, 2026
10.05
10.18
9.72
10.01
10.01
-1.18%
330,464
0.95
Aug 07, 2026
9.70
10.15
9.52
10.13
10.13
+4.65%
457,795
1.33
Aug 06, 2026
9.30
9.75
9.25
9.68
9.68
+4.54%
298,354
0.87
Aug 05, 2026
9.95
10.14
9.12
9.26
9.26
-8.04%
637,908
1.89
Aug 04, 2026
9.95
10.20
9.92
10.07
10.07
+0.10%
219,745
0.65
Aug 03, 2026
9.41
10.25
9.37
10.06
10.06
+5.56%
517,949
1.57
Jul 31, 2026
10.00
10.00
9.47
9.53
9.53
-3.74%
333,725
1.02
Jul 30, 2026
9.70
10.00
9.35
9.90
9.90
+5.21%
405,930
1.25
Jul 29, 2026
9.67
9.77
9.24
9.41
9.41
-4.85%
539,196
1.68
Jul 28, 2026
10.35
10.35
9.56
9.89
9.89
-2.27%
312,363
0.97
Jul 27, 2026
10.11
10.21
9.80
10.12
10.12
+1.00%
190,654
0.58
Jul 24, 2026
10.15
10.34
9.47
10.02
10.02
-0.20%
892,272
2.77
Jul 23, 2026
10.53
10.56
9.95
10.04
10.04
-4.65%
450,734
1.37
Jul 22, 2026
10.41
10.69
10.38
10.53
10.53
-1.86%
121,093
0.35
Jul 21, 2026
10.80
10.99
10.54
10.73
10.73
+0.19%
164,486
0.48
Jul 20, 2026
10.89
10.99
10.43
10.71
10.71
-0.74%
144,554
0.41
Jul 17, 2026
10.25
10.88
10.17
10.79
10.79
+4.35%
269,225
0.78
Jul 16, 2026
10.88
11.00
10.25
10.34
10.34
-6.17%
630,499
1.87
Jul 15, 2026
11.26
11.45
10.70
11.02
11.02
-3.50%
347,139
1.04
Jul 14, 2026
11.60
11.60
11.22
11.42
11.42
+0.09%
145,694
0.44
Jul 13, 2026
11.96
11.96
11.34
11.41
11.41
-3.39%
201,600
0.61
Jul 10, 2026
11.61
11.83
11.10
11.81
11.81
+1.72%
213,417
0.65
Jul 09, 2026
11.51
11.70
11.06
11.61
11.61
+1.04%
486,850
1.52
Jul 08, 2026
11.37
11.65
11.10
11.49
11.49
-0.61%
359,569
1.13
Jul 07, 2026
11.79
11.87
11.30
11.56
11.56
+2.30%
200,978
0.64
Jul 06, 2026
12.57
12.70
11.25
11.30
11.30
-9.60%
467,665
1.51
Rows: