Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.29
2.29
2.15
2.18
2.18
-4.39%
1,400,112
1.02
Oct 29, 2026
2.22
2.41
2.18
2.28
2.28
+1.33%
899,398
0.66
Oct 28, 2026
2.33
2.35
2.21
2.25
2.25
-3.85%
756,324
0.56
Oct 27, 2026
2.13
2.38
2.11
2.34
2.34
+9.35%
807,352
0.60
Oct 26, 2026
2.15
2.20
2.07
2.14
2.14
0.00%
792,759
0.59
Oct 23, 2026
2.20
2.23
2.07
2.14
2.14
-6.14%
1,433,919
1.08
Oct 22, 2026
2.34
2.34
2.17
2.28
2.28
-2.15%
1,885,185
1.45
Oct 21, 2026
2.37
2.48
2.10
2.33
2.33
-0.43%
3,090,684
2.44
Oct 20, 2026
2.36
2.50
2.17
2.34
2.34
-4.88%
3,054,564
2.49
Oct 19, 2026
3.23
3.23
1.67
2.46
2.46
-22.88%
16,145,740
16.61
Oct 16, 2026
3.74
3.84
3.10
3.19
3.19
-14.02%
2,011,321
2.13
Oct 15, 2026
3.66
3.89
3.57
3.71
3.71
+0.54%
858,401
0.92
Oct 14, 2026
3.77
4.00
3.55
3.69
3.69
-4.16%
1,615,277
1.78
Oct 13, 2026
3.99
4.12
3.62
3.85
3.85
-5.64%
2,774,216
3.17
Oct 12, 2026
4.21
4.21
3.84
4.08
4.08
-4.23%
2,685,804
3.20
Oct 09, 2026
4.39
4.45
4.15
4.26
4.26
-3.40%
1,842,354
2.27
Oct 08, 2026
5.10
5.18
4.20
4.41
4.41
-14.04%
4,904,745
6.65
Oct 07, 2026
5.11
5.38
5.09
5.13
5.13
-0.58%
793,381
1.09
Oct 06, 2026
5.35
5.37
5.05
5.16
5.16
-3.55%
2,354,769
3.37
Oct 05, 2026
5.49
5.50
5.21
5.35
5.35
-2.55%
1,168,066
1.70
Oct 02, 2026
5.30
5.52
5.02
5.49
5.49
+3.20%
1,406,244
2.11
Oct 01, 2026
5.62
5.68
4.97
5.32
5.32
-5.17%
2,919,868
4.65
Sep 30, 2026
6.50
6.51
5.18
5.61
5.61
-17.38%
5,539,991
10.27
Sep 29, 2026
6.77
6.89
6.53
6.79
6.79
-0.88%
1,326,303
2.53
Sep 28, 2026
6.77
6.85
6.53
6.85
6.85
+0.74%
1,585,130
3.01
Sep 25, 2026
7.15
7.27
6.78
6.80
6.80
-4.90%
1,817,348
3.50
Sep 24, 2026
7.76
7.87
7.10
7.15
7.15
-8.92%
1,837,378
3.73
Sep 23, 2026
8.05
8.10
7.72
7.85
7.85
-2.00%
884,471
1.84
Sep 22, 2026
7.93
8.14
7.92
8.01
8.01
+0.88%
1,243,863
2.65
Sep 21, 2026
8.05
8.08
7.81
7.94
7.94
-0.38%
683,892
1.47
Sep 18, 2026
8.06
8.07
7.83
7.97
7.97
-0.25%
881,501
1.93
Sep 17, 2026
8.25
8.25
7.95
7.99
7.99
-0.50%
579,475
1.28
Sep 16, 2026
8.20
8.30
7.83
8.03
8.03
-0.12%
545,936
1.21
Sep 15, 2026
8.13
8.41
7.98
8.04
8.04
-0.74%
768,345
1.74
Sep 14, 2026
8.00
8.24
7.84
8.10
8.10
+2.14%
880,750
2.05
Sep 11, 2026
8.04
8.27
7.70
7.93
7.93
-0.63%
859,751
2.05
Sep 10, 2026
8.06
8.38
7.95
7.98
7.98
-1.97%
457,257
1.10
Sep 09, 2026
8.32
8.42
8.10
8.14
8.14
-2.63%
485,476
1.18
Sep 08, 2026
8.87
8.87
8.12
8.36
8.36
-5.86%
876,302
2.20
Sep 07, 2026
8.60
9.04
8.55
8.88
8.88
0.00%
0
0.00
Sep 04, 2026
8.60
9.04
8.55
8.88
8.88
+3.26%
482,893
1.19
Sep 03, 2026
8.57
8.72
8.51
8.60
8.60
+0.58%
1,064,042
2.69
Sep 02, 2026
8.55
8.67
8.36
8.55
8.55
+0.71%
660,341
1.70
Sep 01, 2026
8.89
9.13
8.43
8.49
8.49
-4.93%
691,117
1.81
Aug 31, 2026
9.86
10.00
8.89
8.93
8.93
-9.62%
1,397,147
3.86
Aug 28, 2026
9.79
10.08
9.55
9.88
9.88
+1.02%
707,382
2.00
Aug 27, 2026
10.15
10.28
9.73
9.78
9.78
-5.96%
308,803
0.87
Aug 26, 2026
10.20
10.46
10.01
10.40
10.40
+2.67%
425,164
1.21
Aug 25, 2026
10.06
10.34
9.92
10.13
10.13
+2.53%
318,578
0.91
Aug 24, 2026
9.74
10.14
9.67
9.88
9.88
+0.92%
278,351
0.78
Rows: