Want to see GL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
173.19
173.89
169.89
170.68
170.68
-2.06%
370,888
0.62
Sep 07, 2026
175.16
176.04
174.01
174.27
174.27
0.00%
0
0.00
Sep 04, 2026
175.16
176.04
174.01
174.27
174.27
-1.27%
225,310
0.37
Sep 03, 2026
175.27
176.99
174.69
176.52
176.52
+1.83%
387,785
0.64
Sep 02, 2026
172.83
175.55
170.88
173.34
173.34
+0.60%
276,628
0.45
Sep 01, 2026
173.43
174.45
171.72
172.30
172.30
-0.21%
360,780
0.59
Aug 31, 2026
172.73
174.10
171.76
172.67
172.67
-0.07%
590,733
0.96
Aug 28, 2026
176.53
177.00
172.70
172.79
172.79
-1.70%
454,851
0.74
Aug 27, 2026
174.46
175.90
172.23
175.78
175.78
+0.13%
387,498
0.63
Aug 26, 2026
172.70
176.05
171.54
175.55
175.55
+1.92%
465,287
0.75
Aug 25, 2026
173.83
174.31
171.31
172.24
172.24
-0.51%
414,599
0.67
Aug 24, 2026
171.99
174.75
171.99
173.13
173.13
+1.20%
521,944
0.84
Aug 21, 2026
170.74
172.20
169.82
171.08
171.08
+0.35%
524,438
0.85
Aug 20, 2026
170.76
173.14
170.38
170.49
170.49
-0.57%
443,305
0.73
Aug 19, 2026
178.08
178.15
170.92
171.46
171.46
-3.72%
809,748
1.35
Aug 18, 2026
180.32
180.81
177.94
178.08
178.08
-0.74%
414,484
0.69
Aug 17, 2026
180.93
182.42
179.41
179.41
179.41
-0.88%
403,317
0.66
Aug 14, 2026
180.60
181.88
180.19
181.00
181.00
+0.18%
348,763
0.56
Aug 13, 2026
179.33
182.26
178.80
180.67
180.67
+1.55%
689,850
1.11
Aug 12, 2026
180.97
181.33
177.81
177.91
177.91
-1.73%
442,985
0.70
Aug 11, 2026
182.00
184.70
180.96
181.04
181.04
-1.21%
666,671
1.06
Aug 10, 2026
186.61
188.50
182.94
183.26
183.26
-0.32%
478,696
0.76
Aug 07, 2026
185.49
185.54
182.31
183.85
183.85
-1.17%
537,728
0.86
Aug 06, 2026
182.10
186.10
182.10
186.02
186.02
+1.17%
572,271
0.91
Aug 05, 2026
184.47
185.14
182.28
183.86
183.86
-0.02%
654,290
1.04
Aug 04, 2026
181.00
184.36
181.00
183.90
183.90
-0.10%
487,259
0.77
Aug 03, 2026
181.29
185.87
180.89
184.09
184.09
+1.01%
655,003
1.05
Jul 31, 2026
181.81
183.68
180.35
182.25
182.25
-0.40%
926,286
1.50
Jul 30, 2026
177.41
183.24
177.41
182.98
182.98
+1.84%
759,810
1.24
Jul 29, 2026
177.84
179.78
177.72
179.68
179.68
+0.28%
919,872
1.52
Jul 28, 2026
175.35
179.52
175.29
179.17
179.17
+2.75%
651,911
1.07
Jul 27, 2026
174.04
176.21
173.13
174.37
174.37
+0.51%
606,089
1.00
Jul 24, 2026
171.16
173.86
170.00
173.48
173.48
+1.40%
811,839
1.35
Jul 23, 2026
170.18
175.47
168.17
171.08
171.08
-7.02%
1,884,796
3.24
Jul 22, 2026
184.78
185.57
182.26
184.00
184.00
-0.18%
899,566
1.56
Jul 21, 2026
184.91
185.80
183.51
184.34
184.34
+0.05%
413,729
0.71
Jul 20, 2026
185.77
186.15
183.36
184.25
184.25
-0.28%
457,965
0.79
Jul 17, 2026
184.58
191.55
184.42
184.76
184.76
+0.11%
555,351
0.95
Jul 16, 2026
182.00
184.56
181.51
184.56
184.56
+1.68%
667,809
1.15
Jul 15, 2026
178.46
181.74
176.56
181.51
181.51
+1.41%
880,784
1.54
Jul 14, 2026
179.02
180.30
177.59
178.99
178.99
+0.21%
327,280
0.57
Jul 13, 2026
180.24
180.91
176.32
178.62
178.62
-0.28%
354,068
0.62
Jul 10, 2026
178.86
179.54
176.64
179.13
179.13
+0.15%
318,111
0.55
Jul 09, 2026
177.88
180.26
177.51
178.86
178.86
+1.01%
498,264
0.87
Jul 08, 2026
176.72
177.15
174.84
177.07
177.07
+0.23%
568,694
1.00
Jul 07, 2026
177.60
179.96
176.64
176.67
176.67
-0.18%
686,190
1.21
Jul 06, 2026
179.00
180.49
176.34
176.98
176.98
-1.77%
606,801
1.07
Jul 03, 2026
181.39
181.39
177.81
180.49
180.16
0.00%
0
0.00
Jul 02, 2026
181.39
181.39
177.81
180.49
180.16
+0.23%
651,522
1.14
Jul 01, 2026
178.98
182.32
178.98
180.07
179.74
+0.78%
773,069
1.39
Rows: