Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
49.41
50.38
48.44
49.41
49.41
-0.02%
0
0.00
Sep 18, 2026
49.42
50.75
48.09
49.42
49.42
+0.20%
0
0.00
Sep 17, 2026
49.32
50.15
48.49
49.32
49.32
-1.36%
0
0.00
Sep 16, 2026
50.00
50.00
50.00
50.00
50.00
-3.47%
128
3.10
Sep 15, 2026
51.80
52.59
51.00
51.80
51.80
+2.53%
0
0.00
Sep 14, 2026
50.52
50.52
50.52
50.52
50.52
-3.93%
758
25.87
Sep 11, 2026
52.58
53.65
51.51
52.58
52.58
-0.57%
0
0.00
Sep 10, 2026
52.88
54.05
51.71
52.88
52.88
+2.67%
0
0.00
Sep 09, 2026
51.51
52.46
50.55
51.51
51.51
+0.99%
0
0.00
Sep 08, 2026
51.00
51.92
50.08
51.00
51.00
-1.37%
0
0.00
Sep 07, 2026
51.71
52.83
50.59
51.71
51.71
0.00%
0
0.00
Sep 04, 2026
51.71
52.83
50.59
51.71
51.71
-0.57%
0
0.00
Sep 03, 2026
52.01
52.99
51.02
52.01
52.01
+1.02%
0
0.00
Sep 02, 2026
51.48
52.22
50.74
51.48
51.48
-2.52%
0
0.00
Sep 01, 2026
52.81
53.72
51.90
52.81
52.81
-4.07%
0
0.00
Aug 31, 2026
55.05
55.05
55.05
55.05
55.05
+1.42%
151
5.61
Aug 28, 2026
54.28
55.42
53.14
54.28
54.28
-0.73%
0
0.00
Aug 27, 2026
54.68
55.64
53.72
54.68
54.68
+0.54%
0
0.00
Aug 26, 2026
54.39
55.66
53.11
54.39
54.39
+1.22%
0
0.00
Aug 25, 2026
53.73
54.95
52.51
53.73
53.73
+1.42%
0
0.00
Aug 24, 2026
52.98
53.92
52.04
52.98
52.98
-0.47%
0
0.00
Aug 21, 2026
53.23
54.40
52.06
53.23
53.23
+2.13%
0
0.00
Aug 20, 2026
52.12
53.04
51.20
52.12
52.12
+1.87%
0
0.00
Aug 19, 2026
51.17
52.45
49.88
51.17
51.17
+1.06%
0
0.00
Aug 18, 2026
50.63
51.63
49.63
50.63
50.63
-0.89%
0
0.00
Aug 17, 2026
51.09
52.01
50.16
51.09
51.09
+0.44%
0
0.00
Aug 14, 2026
50.86
51.65
50.07
50.86
50.86
+0.40%
0
0.00
Aug 13, 2026
50.66
52.43
48.88
50.66
50.66
-0.87%
0
0.00
Aug 12, 2026
51.10
52.12
50.08
51.10
51.10
-1.84%
0
0.00
Aug 11, 2026
52.06
52.94
51.18
52.06
52.06
+0.12%
0
0.00
Aug 10, 2026
52.00
52.00
52.00
52.00
52.00
+1.83%
164
6.75
Aug 07, 2026
51.09
51.09
51.07
51.07
51.07
-1.49%
751
60.66
Aug 06, 2026
51.84
52.94
50.74
51.84
51.84
-2.19%
0
0.00
Aug 05, 2026
53.00
53.00
53.00
53.00
53.00
+1.44%
111
10.45
Aug 04, 2026
51.95
52.25
51.95
52.25
52.25
+0.69%
250
37.59
Aug 03, 2026
51.89
53.05
50.73
51.89
51.89
+1.29%
0
0.00
Jul 31, 2026
51.23
52.50
49.96
51.23
51.23
+2.50%
0
0.00
Jul 30, 2026
49.98
49.98
49.98
49.98
49.98
+3.23%
151
35.50
Jul 29, 2026
48.42
49.70
47.13
48.42
48.42
+0.60%
0
0.00
Jul 28, 2026
48.13
49.23
47.02
48.13
48.13
-0.76%
0
0.00
Jul 27, 2026
48.50
49.48
47.51
48.50
48.50
+0.64%
0
0.00
Jul 24, 2026
48.19
49.23
47.14
48.19
48.19
+0.23%
0
0.00
Jul 23, 2026
48.08
48.90
47.25
48.08
48.08
-2.01%
0
0.00
Jul 22, 2026
49.06
49.50
48.62
49.06
49.06
-1.83%
0
0.00
Jul 21, 2026
49.98
50.95
49.00
49.98
49.98
+0.26%
0
0.00
Jul 20, 2026
49.85
50.92
48.77
49.85
49.85
+1.54%
0
0.00
Jul 17, 2026
49.09
50.47
47.71
49.09
49.09
-2.32%
0
0.00
Jul 16, 2026
50.26
51.29
49.22
50.26
50.26
-3.10%
0
0.00
Jul 15, 2026
51.87
52.92
50.81
51.87
51.87
+0.22%
0
0.00
Jul 14, 2026
51.75
52.74
50.76
51.75
51.75
+1.77%
0
0.00
Rows: