TipRanks
Go Ultimate55% OFF

Greenkraft (GKIT) Historical Prices

GKIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04+0.00%1110.06
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+0.00%4,0002.35
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%2750.16
Apr 10, 20260.040.040.040.040.04+0.00%00.00
Apr 09, 20260.040.040.040.040.04+0.00%00.00
Apr 08, 20260.040.040.040.040.04+0.00%00.00
Apr 07, 20260.040.040.040.040.04+0.00%00.00
Apr 06, 20260.040.040.040.040.04+0.00%00.00
Apr 02, 20260.040.040.040.040.04+0.00%00.00
Apr 01, 20260.040.040.040.040.04+0.00%00.00
Mar 31, 20260.040.040.040.040.04+0.00%00.00
Mar 30, 20260.040.040.040.040.04+0.00%00.00
Mar 27, 20260.040.040.040.040.04+0.00%00.00
Mar 26, 20260.040.040.040.040.04+0.00%00.00
Mar 25, 20260.040.040.040.040.04+0.00%00.00
Mar 24, 20260.040.040.040.040.04+0.00%00.00
Mar 23, 20260.040.040.040.040.04+0.00%10,0006.29
Mar 19, 20260.030.040.030.040.04+0.00%00.00
Mar 18, 20260.030.040.030.040.04+0.00%22,00017.73
Mar 17, 20260.040.040.040.040.04-7.69%8,7007.89
Mar 16, 20260.040.040.040.040.04+14.71%1,0000.92