GigCapital9 Corp. Class A(GIX)
$10.04+0.01 (+0.10%)
GIX
GigCapital9 Corp. Class A historical prices
$10.04
At close:+0.01 (+0.10%)
GigCapital9 Corp. Class A (GIX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | 112 | 0.00 |
| Nov 10, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.20% | 61,431 | 2.31 |
| Nov 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.20% | 4,233 | 0.16 |
| Nov 06, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.00% | 100,126 | 3.86 |
| Nov 05, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 65,969 | 2.09 |
| Nov 04, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 6,043 | 0.16 |
| Nov 03, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 555 | 0.01 |
| Nov 02, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | +0.10% | 0 | 0.00 |
| Oct 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 15,009 | 0.32 |
| Oct 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 7,370 | 0.16 |
| Oct 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 8,285 | 0.18 |
| Oct 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 51,749 | 1.10 |
| Oct 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | 350,146 | 8.48 |
| Oct 23, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 14,736 | 0.36 |
| Oct 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 20,828 | 0.51 |
| Oct 21, 2026 | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | +0.30% | 0 | 0.00 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.25% | 5,007 | 0.12 |
| Oct 19, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | +0.25% | 0 | 0.00 |
| Oct 16, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.35% | 49,707 | 1.24 |
| Oct 15, 2026 | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | +0.05% | 0 | 0.00 |
| Oct 12, 2026 | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | +0.30% | 0 | 0.00 |
| Oct 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 179,801 | 4.65 |
| Oct 08, 2026 | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | +0.05% | 0 | 0.00 |
| Oct 07, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | +0.15% | 0 | 0.00 |
| Oct 02, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 50,044 | 1.28 |
| Oct 01, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 249 | 0.01 |
| Sep 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05% | 102,965 | 2.74 |
| Sep 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 569 | 0.02 |
| Sep 28, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 643 | 0.02 |
| Sep 24, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | +0.05% | 0 | 0.00 |
| Sep 22, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.05% | 0 | 0.00 |
| Sep 21, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 0 | 0.00 |
| Sep 18, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.15% | 374,931 | 10.91 |
| Sep 17, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | -0.15% | 0 | 0.00 |
| Sep 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.40% | 171 | 0.00 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 77,064 | 2.30 |
| Sep 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 372 | 0.01 |
| Sep 08, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 1,007 | 0.03 |
| Sep 07, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.01% | 53,743 | 1.62 |
| Sep 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04% | 950 | 0.02 |
