Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Global Interactive Technologies (GITS) Historical Prices

GITS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.501.851.501.601.60+12.68%107,4741.31
Oct 29, 20261.361.441.351.421.42+5.97%15,8370.19
Oct 28, 20261.361.441.301.341.34+10.74%60,8780.74
Oct 27, 20261.261.261.181.211.21-3.97%8,2330.10
Oct 26, 20261.301.331.201.261.26+1.61%24,0830.30
Oct 23, 20261.351.391.241.241.24-6.77%12,8220.16
Oct 22, 20261.351.461.331.331.33-1.48%16,1100.20
Oct 21, 20261.451.451.351.351.35-4.26%10,5770.13
Oct 20, 20261.501.511.401.411.41-3.42%18,6380.23
Oct 19, 20261.381.501.371.461.46+3.55%22,2350.27
Oct 16, 20261.401.461.361.411.41+2.17%15,2840.18
Oct 15, 20261.581.581.351.381.38-6.76%39,3420.46
Oct 14, 20261.541.641.481.481.48-0.67%29,8890.35
Oct 13, 20261.571.631.491.491.49-1.32%15,0260.18
Oct 12, 20261.601.611.451.511.51+0.00%25,1210.30
Oct 09, 20261.701.841.511.511.51-5.63%35,4220.42
Oct 08, 20261.691.721.601.601.60-5.33%17,5220.21
Oct 07, 20261.791.901.691.691.69-2.87%21,1550.25
Oct 06, 20261.751.801.691.741.74+1.75%15,4660.18
Oct 05, 20261.801.881.701.711.71-5.52%17,3770.21
Oct 02, 20262.002.051.761.811.81-2.69%42,5350.50
Oct 01, 20261.892.081.861.861.86-4.12%18,9230.22
Sep 30, 20261.982.001.861.941.94+10.92%23,5800.28
Sep 29, 20262.042.151.471.751.75-15.10%129,4691.57
Sep 28, 20261.972.071.972.062.06+1.63%10,4090.12
Sep 25, 20262.202.202.032.032.03+0.85%2,5010.03
Sep 24, 20262.042.191.962.012.01+0.00%18,9980.22
Sep 23, 20262.252.282.002.012.01-12.61%24,0000.28
Sep 22, 20262.282.342.212.302.30+7.48%7,8570.09
Sep 21, 20262.312.312.142.142.14-4.89%11,3020.11
Sep 18, 20262.202.332.202.252.25+4.65%6,6980.01
Sep 17, 20262.222.252.132.152.15+1.90%11,2540.02
Sep 16, 20262.372.402.082.112.11-11.16%39,7020.06
Sep 15, 20262.372.522.332.382.38-0.21%37,8170.05
Sep 14, 20262.302.432.182.382.38+9.17%31,2980.04
Sep 11, 20262.252.252.182.182.18+1.40%24,1460.03
Sep 10, 20262.202.212.152.152.15+1.90%11,3700.02
Sep 09, 20262.182.332.082.112.11-3.21%60,0570.08
Sep 08, 20262.142.202.142.182.18+5.57%27,9280.04
Sep 07, 20262.252.252.022.072.07+0.00%00.00
Sep 04, 20262.252.252.022.072.07-1.20%52,8800.07
Sep 03, 20262.222.282.052.092.09-4.13%37,2500.05
Sep 02, 20262.242.242.052.182.18+1.87%27,5640.04
Sep 01, 20262.212.212.002.142.14+4.65%48,6210.07
Aug 31, 20262.172.192.012.052.05+3.81%66,3590.09
Aug 28, 20261.881.971.851.971.97+9.44%45,0260.06
Aug 27, 20261.801.801.701.801.80+5.26%57,3480.08
Aug 26, 20261.641.781.591.711.71+4.91%93,4370.13
Aug 25, 20261.421.651.401.631.63+10.88%1,464,2542.11
Aug 24, 20261.611.661.441.471.47-10.37%60,1100.09