Want to see GITS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.25
2.25
2.18
2.18
2.18
+1.40%
24,146
0.03
Sep 10, 2026
2.20
2.21
2.15
2.15
2.15
+1.90%
11,370
0.02
Sep 09, 2026
2.18
2.33
2.08
2.11
2.11
-3.21%
60,057
0.08
Sep 08, 2026
2.14
2.20
2.14
2.18
2.18
+5.57%
27,928
0.04
Sep 07, 2026
2.25
2.25
2.02
2.07
2.07
0.00%
0
0.00
Sep 04, 2026
2.25
2.25
2.02
2.07
2.07
-1.20%
52,880
0.07
Sep 03, 2026
2.22
2.28
2.05
2.09
2.09
-4.13%
37,250
0.05
Sep 02, 2026
2.24
2.24
2.05
2.18
2.18
+1.87%
27,564
0.04
Sep 01, 2026
2.21
2.21
2.00
2.14
2.14
+4.65%
48,621
0.07
Aug 31, 2026
2.17
2.19
2.01
2.05
2.05
+3.81%
66,359
0.09
Aug 28, 2026
1.88
1.97
1.85
1.97
1.97
+9.44%
45,026
0.06
Aug 27, 2026
1.80
1.80
1.70
1.80
1.80
+5.26%
57,348
0.08
Aug 26, 2026
1.64
1.78
1.59
1.71
1.71
+4.91%
93,437
0.13
Aug 25, 2026
1.42
1.65
1.40
1.63
1.63
+10.88%
1,464,254
2.11
Aug 24, 2026
1.61
1.66
1.44
1.47
1.47
-10.37%
60,110
0.09
Aug 21, 2026
1.67
1.69
1.57
1.64
1.64
-1.20%
26,408
0.04
Aug 20, 2026
1.74
1.74
1.62
1.66
1.66
-1.78%
41,038
0.06
Aug 19, 2026
1.72
1.84
1.60
1.69
1.69
+1.81%
98,071
0.14
Aug 18, 2026
1.86
1.86
1.60
1.66
1.66
-10.75%
58,219
0.08
Aug 17, 2026
2.01
2.07
1.81
1.86
1.86
-3.63%
86,122
0.12
Aug 14, 2026
1.93
1.99
1.90
1.93
1.93
0.00%
45,307
0.06
Aug 13, 2026
2.10
2.20
1.78
1.93
1.93
-10.65%
141,450
0.20
Aug 12, 2026
2.73
2.75
2.07
2.16
2.16
-23.94%
417,581
0.59
Aug 11, 2026
2.61
3.00
2.46
2.84
2.84
+4.80%
641,556
0.91
Aug 10, 2026
2.24
2.83
2.20
2.71
2.71
+26.64%
588,212
0.85
Aug 07, 2026
2.05
2.25
2.02
2.14
2.14
+2.39%
59,991
0.09
Aug 06, 2026
2.00
2.09
1.97
2.09
2.09
+6.09%
20,398
0.03
Aug 05, 2026
2.09
2.09
1.86
1.97
1.97
-6.64%
22,597
0.03
Aug 04, 2026
2.00
2.11
1.99
2.11
2.11
+5.50%
12,705
0.02
Aug 03, 2026
2.24
2.24
1.95
2.00
2.00
-7.83%
34,863
0.05
Jul 31, 2026
2.14
2.17
2.03
2.17
2.17
+1.88%
17,711
0.03
Jul 30, 2026
2.18
2.18
2.05
2.13
2.13
-4.05%
14,027
0.02
Jul 29, 2026
2.23
2.23
2.09
2.22
2.22
+1.83%
5,525
<0.01
Jul 28, 2026
2.11
2.19
2.03
2.18
2.18
+5.31%
19,533
0.03
Jul 27, 2026
2.12
2.12
2.00
2.07
2.07
+2.48%
16,010
0.02
Jul 24, 2026
2.18
2.18
1.99
2.02
2.02
-7.76%
18,900
0.03
Jul 23, 2026
2.24
2.29
2.09
2.19
2.19
+6.83%
39,177
0.06
Jul 22, 2026
2.18
2.20
1.94
2.05
2.05
-9.29%
59,839
0.09
Jul 21, 2026
2.07
2.38
2.02
2.26
2.26
+7.62%
161,995
0.23
Jul 20, 2026
2.09
2.22
2.02
2.10
2.10
-0.47%
22,989
0.03
Jul 17, 2026
2.04
2.16
2.02
2.11
2.11
-2.31%
7,246
0.01
Jul 16, 2026
2.18
2.31
2.13
2.16
2.16
+0.93%
26,771
0.04
Jul 15, 2026
2.27
2.27
2.12
2.14
2.14
-2.73%
13,287
0.02
Jul 14, 2026
2.01
2.33
1.97
2.20
2.20
+12.24%
56,687
0.08
Jul 13, 2026
2.04
2.04
1.86
1.96
1.96
-5.77%
11,564
0.02
Jul 10, 2026
2.12
2.16
2.00
2.08
2.08
-1.89%
18,438
0.03
Jul 09, 2026
1.97
2.12
1.95
2.12
2.12
+7.07%
12,451
0.02
Jul 08, 2026
2.01
2.07
1.88
1.98
1.98
-3.88%
18,554
0.03
Jul 07, 2026
2.08
2.08
1.92
2.06
2.06
-0.96%
26,242
0.04
Jul 06, 2026
2.11
2.16
2.06
2.08
2.08
-1.89%
29,085
0.04
Rows: