Want to see GIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
36.48
36.95
36.29
36.32
36.32
-0.93%
16,390,561
1.76
Sep 17, 2026
36.99
37.21
36.50
36.66
36.66
-0.41%
5,364,901
0.57
Sep 16, 2026
36.55
37.29
36.55
36.81
36.81
+0.63%
6,317,898
0.68
Sep 15, 2026
36.11
36.79
35.87
36.58
36.58
+0.30%
7,505,229
0.80
Sep 14, 2026
36.46
37.02
36.24
36.47
36.47
+1.73%
12,175,220
1.30
Sep 11, 2026
36.35
36.43
35.61
35.85
35.85
-0.31%
7,641,235
0.82
Sep 10, 2026
37.05
37.45
35.75
35.96
35.96
-3.05%
9,670,163
1.04
Sep 09, 2026
37.87
37.96
36.93
37.09
37.09
-1.59%
7,788,156
0.84
Sep 08, 2026
38.65
38.65
36.52
37.69
37.69
-1.57%
12,321,040
1.34
Sep 07, 2026
39.00
39.10
38.28
38.29
38.29
0.00%
0
0.00
Sep 04, 2026
39.00
39.10
38.28
38.29
38.29
-2.47%
7,941,849
0.84
Sep 03, 2026
40.00
40.02
38.61
39.26
39.26
-3.25%
12,923,570
1.38
Sep 02, 2026
41.22
41.34
40.54
40.58
40.58
-1.24%
6,584,914
0.70
Sep 01, 2026
41.56
42.20
40.82
41.09
41.09
-0.27%
9,607,938
1.01
Aug 31, 2026
41.28
41.93
41.10
41.20
41.20
-0.84%
10,669,260
1.11
Aug 28, 2026
40.68
41.67
40.66
41.55
41.55
+2.74%
8,925,529
0.93
Aug 27, 2026
39.52
40.76
39.27
40.44
40.44
+0.90%
8,545,497
0.89
Aug 26, 2026
39.60
40.49
39.60
40.08
40.08
+0.75%
9,072,570
0.93
Aug 25, 2026
40.61
40.84
39.60
39.78
39.78
-2.79%
5,872,026
0.60
Aug 24, 2026
40.20
41.07
40.15
40.92
40.92
+2.38%
9,300,224
0.95
Aug 21, 2026
39.60
40.09
39.29
39.97
39.97
+0.91%
5,186,283
0.53
Aug 20, 2026
39.63
40.05
39.25
39.61
39.61
-0.95%
8,277,934
0.85
Aug 19, 2026
38.37
40.10
38.31
39.99
39.99
+5.02%
8,056,545
0.83
Aug 18, 2026
38.20
38.59
37.68
38.08
38.08
+0.26%
7,728,213
0.80
Aug 17, 2026
38.79
39.09
37.92
37.98
37.98
-3.11%
9,479,798
0.98
Aug 14, 2026
38.91
39.36
38.84
39.20
39.20
+0.75%
5,310,131
0.54
Aug 13, 2026
38.34
39.11
38.34
38.91
38.91
+1.91%
8,143,834
0.83
Aug 12, 2026
37.39
38.34
37.24
38.18
38.18
+0.66%
8,468,878
0.86
Aug 11, 2026
36.75
38.08
36.60
37.93
37.93
+1.80%
7,436,051
0.75
Aug 10, 2026
36.53
37.31
36.40
37.26
37.26
+1.00%
8,755,254
0.88
Aug 07, 2026
35.87
36.89
35.86
36.89
36.89
+2.27%
7,906,986
0.80
Aug 06, 2026
36.14
36.28
35.64
36.07
36.07
+0.39%
9,530,018
0.95
Aug 05, 2026
36.38
36.38
35.60
35.93
35.93
-0.72%
8,193,668
0.82
Aug 04, 2026
35.64
36.38
35.39
36.19
36.19
+0.53%
7,941,037
0.79
Aug 03, 2026
36.42
37.13
35.77
36.00
36.00
+0.70%
8,553,716
0.84
Jul 31, 2026
36.25
36.39
35.72
35.75
35.75
-1.84%
9,349,357
0.92
Jul 30, 2026
36.97
37.19
35.94
36.42
36.42
-3.96%
8,509,464
0.84
Jul 29, 2026
37.50
38.52
37.42
37.92
37.92
+0.72%
7,432,900
0.74
Jul 28, 2026
37.29
38.52
37.18
37.65
37.65
+2.84%
9,260,039
0.92
Jul 27, 2026
36.24
36.97
35.91
36.61
36.61
+1.61%
10,451,810
1.04
Jul 24, 2026
35.80
36.22
35.57
36.03
36.03
+1.35%
10,579,030
1.05
Jul 23, 2026
36.52
36.76
35.53
35.55
35.55
-3.68%
15,296,880
1.55
Jul 22, 2026
37.82
37.96
36.78
36.91
36.91
-0.65%
5,766,812
0.58
Jul 21, 2026
37.26
37.95
37.05
37.15
37.15
-1.14%
5,877,278
0.59
Jul 20, 2026
37.85
37.96
37.19
37.58
37.58
-1.03%
6,497,366
0.65
Jul 17, 2026
39.20
39.56
37.83
37.97
37.97
-1.89%
8,630,098
0.87
Jul 16, 2026
37.58
39.11
37.39
38.70
38.70
+3.98%
15,438,130
1.58
Jul 15, 2026
36.07
37.58
35.80
37.22
37.22
+2.08%
11,298,360
1.16
Jul 14, 2026
36.38
36.74
35.77
36.46
36.46
-0.38%
11,517,350
1.19
Jul 13, 2026
36.47
37.32
36.47
36.60
36.60
+1.05%
10,365,290
1.08
Rows: