Want to see GIPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.47
0.47
0.40
0.44
0.44
-2.65%
2,905,717
0.17
Oct 01, 2026
0.52
0.59
0.42
0.45
0.45
+13.28%
145,272,188
9.75
Sep 30, 2026
0.39
0.41
0.37
0.40
0.40
+6.68%
895,604
0.06
Sep 29, 2026
0.38
0.40
0.36
0.37
0.37
-7.43%
1,031,566
0.07
Sep 28, 2026
0.41
0.42
0.39
0.40
0.40
-6.05%
1,435,942
0.10
Sep 25, 2026
0.55
0.77
0.39
0.43
0.43
-19.63%
30,443,971
2.12
Sep 24, 2026
0.52
0.56
0.50
0.54
0.54
+1.33%
1,441,569
0.10
Sep 23, 2026
0.55
0.65
0.52
0.53
0.53
-7.21%
11,370,900
0.80
Sep 22, 2026
0.65
0.66
0.54
0.57
0.57
-16.57%
3,666,897
0.26
Sep 21, 2026
0.68
0.74
0.59
0.68
0.68
-5.01%
4,942,851
0.35
Sep 18, 2026
1.49
1.73
0.67
0.72
0.72
+63.55%
299,404,594
32.04
Sep 17, 2026
0.37
0.45
0.36
0.44
0.44
+20.60%
34,557,246
3.93
Sep 16, 2026
0.35
0.36
0.33
0.36
0.36
+2.54%
45,979,992
5.70
Sep 15, 2026
0.38
0.39
0.33
0.36
0.36
-10.13%
246,653
0.03
Sep 14, 2026
0.39
0.40
0.38
0.40
0.40
-1.50%
180,435
0.02
Sep 11, 2026
0.42
0.43
0.39
0.40
0.40
-3.14%
224,316
0.03
Sep 10, 2026
0.40
0.44
0.40
0.41
0.41
+1.22%
342,683
0.04
Sep 09, 2026
0.40
0.47
0.39
0.41
0.41
-4.66%
662,590
0.08
Sep 08, 2026
0.49
0.49
0.37
0.43
0.43
-20.41%
1,866,137
0.23
Sep 07, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.54
0.57
0.50
0.54
0.54
+3.06%
14,771,290
1.90
Sep 03, 2026
0.58
0.63
0.45
0.52
0.52
+32.74%
118,753,797
20.13
Sep 02, 2026
0.35
0.41
0.35
0.39
0.39
+7.95%
9,628,507
1.68
Sep 01, 2026
0.35
0.37
0.32
0.37
0.37
-1.62%
318,116
0.06
Aug 31, 2026
0.42
0.44
0.31
0.37
0.37
-14.12%
781,813
0.14
Aug 28, 2026
0.45
0.47
0.42
0.43
0.43
-3.79%
510,410
0.09
Aug 27, 2026
0.48
0.48
0.43
0.45
0.45
-7.04%
628,999
0.11
Aug 26, 2026
0.53
0.55
0.40
0.48
0.48
-9.21%
2,492,065
0.44
Aug 25, 2026
0.54
0.56
0.40
0.53
0.53
-29.26%
12,096,390
2.20
Aug 24, 2026
0.30
0.87
0.28
0.75
0.75
+150.67%
285,771,094
294.79
Aug 21, 2026
0.29
0.30
0.27
0.30
0.30
+3.09%
181,025
0.19
Aug 20, 2026
0.30
0.30
0.26
0.29
0.29
-4.28%
306,239
0.32
Aug 19, 2026
0.32
0.32
0.27
0.30
0.30
-6.17%
456,365
0.48
Aug 18, 2026
0.34
0.34
0.31
0.32
0.32
-7.69%
746,403
0.77
Aug 17, 2026
0.35
0.45
0.30
0.35
0.35
-29.52%
2,416,806
2.53
Aug 14, 2026
0.72
1.27
0.42
0.50
0.50
-29.36%
34,923,711
30.71
Aug 13, 2026
0.73
0.75
0.70
0.71
0.71
-4.73%
127,572
0.11
Aug 12, 2026
0.69
0.77
0.68
0.74
0.74
+5.56%
196,323
0.17
Aug 11, 2026
0.73
0.73
0.69
0.70
0.70
-3.84%
71,025
0.06
Aug 10, 2026
0.73
0.75
0.70
0.73
0.73
+1.25%
59,462
0.05
Aug 07, 2026
0.76
0.76
0.72
0.72
0.72
-4.26%
26,997
0.02
Aug 06, 2026
0.70
0.78
0.69
0.75
0.75
-1.70%
65,372
0.06
Aug 05, 2026
0.71
0.80
0.69
0.77
0.77
+5.66%
106,769
0.09
Aug 04, 2026
0.69
0.77
0.69
0.72
0.72
+1.97%
100,327
0.09
Aug 03, 2026
0.71
0.73
0.68
0.71
0.71
-3.53%
124,726
0.11
Jul 31, 2026
0.70
0.78
0.70
0.74
0.74
+8.24%
210,358
0.19
Jul 30, 2026
0.70
0.73
0.68
0.68
0.68
-4.09%
55,333
0.05
Jul 29, 2026
0.69
0.76
0.67
0.71
0.71
+2.01%
404,305
0.36
Jul 28, 2026
0.64
0.71
0.60
0.70
0.70
+7.42%
674,225
0.61
Jul 27, 2026
0.65
0.69
0.61
0.65
0.65
-0.61%
125,623
0.11
Rows: