Want to see GILT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
9.78
9.90
9.61
9.85
9.85
+2.18%
452,032
0.78
Sep 15, 2026
9.68
9.73
9.47
9.64
9.64
-0.62%
264,310
0.45
Sep 14, 2026
9.65
9.86
9.63
9.70
9.70
-1.92%
425,715
0.71
Sep 11, 2026
9.66
9.93
9.61
9.89
9.89
+3.67%
399,435
0.65
Sep 10, 2026
9.45
9.82
9.37
9.54
9.54
-2.15%
436,115
0.70
Sep 09, 2026
10.32
10.44
9.73
9.75
9.75
-1.91%
711,717
1.14
Sep 08, 2026
9.97
10.06
9.65
9.94
9.94
-1.78%
522,989
0.84
Sep 07, 2026
10.32
10.47
10.04
10.12
10.12
0.00%
0
0.00
Sep 04, 2026
10.32
10.47
10.04
10.12
10.12
-1.75%
485,201
0.76
Sep 03, 2026
10.33
10.42
10.17
10.30
10.30
+1.78%
466,989
0.72
Sep 02, 2026
10.07
10.22
9.94
10.12
10.12
+0.60%
496,531
0.76
Sep 01, 2026
9.96
10.38
9.92
10.06
10.06
+1.62%
662,918
1.01
Aug 31, 2026
9.86
9.94
9.68
9.90
9.90
-0.40%
723,520
1.10
Aug 28, 2026
10.28
10.35
9.91
9.94
9.94
-4.05%
406,220
0.61
Aug 27, 2026
10.40
10.58
10.24
10.36
10.36
+1.87%
458,597
0.67
Aug 26, 2026
10.17
10.32
10.08
10.17
10.17
+0.49%
402,637
0.58
Aug 25, 2026
10.15
10.24
9.88
10.12
10.12
+1.71%
581,935
0.83
Aug 24, 2026
10.19
10.21
9.93
9.95
9.95
-5.24%
535,177
0.73
Aug 21, 2026
10.53
10.65
10.33
10.50
10.50
-0.19%
436,882
0.59
Aug 20, 2026
10.67
10.84
10.38
10.52
10.52
-2.68%
954,519
1.30
Aug 19, 2026
11.02
11.02
10.57
10.81
10.81
-0.64%
551,704
0.75
Aug 18, 2026
10.93
11.12
10.77
10.88
10.88
-3.20%
665,971
0.89
Aug 17, 2026
11.35
11.46
11.12
11.24
11.24
-2.35%
600,951
0.80
Aug 14, 2026
11.60
11.91
11.35
11.51
11.51
+0.09%
366,765
0.48
Aug 13, 2026
11.78
12.16
11.42
11.50
11.50
-1.03%
627,708
0.81
Aug 12, 2026
11.76
11.88
11.35
11.62
11.62
+3.66%
506,405
0.62
Aug 11, 2026
10.98
11.23
10.94
11.21
11.21
+1.63%
534,074
0.64
Aug 10, 2026
11.30
11.43
11.01
11.03
11.03
-1.78%
391,873
0.46
Aug 07, 2026
11.52
11.54
10.97
11.23
11.23
-0.53%
523,584
0.61
Aug 06, 2026
11.40
11.85
11.10
11.29
11.29
-2.84%
1,176,644
1.38
Aug 05, 2026
11.66
12.33
11.05
11.62
11.62
-2.43%
1,067,003
1.26
Aug 04, 2026
11.73
12.00
11.59
11.91
11.91
+1.79%
666,146
0.78
Aug 03, 2026
11.05
11.78
10.92
11.70
11.70
+5.88%
500,045
0.58
Jul 31, 2026
11.20
11.30
10.75
11.05
11.05
+0.45%
261,781
0.30
Jul 30, 2026
10.71
11.05
10.71
11.00
11.00
+5.16%
423,660
0.49
Jul 29, 2026
10.85
11.00
10.10
10.46
10.46
-2.79%
871,774
1.02
Jul 28, 2026
10.77
10.83
10.52
10.76
10.76
-2.27%
478,027
0.56
Jul 27, 2026
10.99
11.15
10.74
11.01
11.01
+2.61%
478,518
0.56
Jul 24, 2026
11.56
11.62
10.65
10.73
10.73
-5.71%
970,909
1.15
Jul 23, 2026
11.25
11.56
11.22
11.38
11.38
+0.53%
480,684
0.57
Jul 22, 2026
11.75
11.86
11.28
11.32
11.32
-2.75%
461,114
0.54
Jul 21, 2026
11.09
11.76
11.06
11.64
11.64
+7.38%
498,298
0.59
Jul 20, 2026
11.34
11.49
10.73
10.84
10.84
-2.69%
697,359
0.83
Jul 17, 2026
11.17
11.52
10.91
11.14
11.14
-0.27%
465,844
0.55
Jul 16, 2026
11.41
11.42
11.05
11.17
11.17
-5.66%
564,471
0.66
Jul 15, 2026
12.22
12.47
11.55
11.84
11.84
-0.84%
575,675
0.68
Jul 14, 2026
11.79
12.05
11.72
11.94
11.94
+3.38%
409,880
0.48
Jul 13, 2026
11.64
11.91
11.47
11.55
11.55
-3.83%
528,488
0.62
Jul 10, 2026
12.20
12.20
11.86
12.01
12.01
-1.23%
441,830
0.52
Jul 09, 2026
12.26
12.45
12.03
12.16
12.16
-0.41%
368,005
0.43
Rows: