Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49.81
50.01
48.05
48.45
48.45
-0.98%
1,097,239
0.70
Sep 10, 2026
50.00
50.32
48.78
48.93
48.93
-3.01%
1,262,406
0.79
Sep 09, 2026
51.42
51.44
50.14
50.45
50.45
-2.13%
1,086,850
0.68
Sep 08, 2026
53.18
53.43
51.55
51.55
51.55
-3.46%
800,439
0.50
Sep 07, 2026
53.09
54.53
53.09
53.40
53.40
0.00%
0
0.00
Sep 04, 2026
53.09
54.53
53.09
53.40
53.40
-0.52%
859,139
0.53
Sep 03, 2026
52.03
53.73
51.63
53.68
53.68
+4.31%
1,207,331
0.75
Sep 02, 2026
50.75
52.25
50.58
51.46
51.46
+2.37%
1,133,681
0.71
Sep 01, 2026
51.60
52.51
50.15
50.27
50.27
-3.57%
1,398,860
0.88
Aug 31, 2026
52.63
52.82
51.80
52.13
52.13
-1.86%
929,705
0.58
Aug 28, 2026
53.38
54.26
52.87
53.12
53.12
-0.21%
664,653
0.42
Aug 27, 2026
53.56
54.13
53.00
53.23
53.23
-0.65%
796,345
0.50
Aug 26, 2026
54.79
54.97
53.46
53.58
53.58
-1.85%
685,855
0.43
Aug 25, 2026
54.73
54.98
54.30
54.59
54.59
-0.66%
620,815
0.39
Aug 24, 2026
56.04
56.32
54.50
54.95
54.95
-2.17%
1,468,813
0.92
Aug 21, 2026
56.04
57.05
56.04
56.17
56.17
+1.30%
888,259
0.56
Aug 20, 2026
55.64
56.24
54.69
55.45
55.45
-2.34%
581,078
0.37
Aug 19, 2026
56.20
57.40
56.20
57.03
56.78
+2.28%
746,555
0.47
Aug 18, 2026
55.75
56.10
55.47
55.76
55.52
-0.23%
571,168
0.36
Aug 17, 2026
56.17
57.01
55.75
55.89
55.65
-1.46%
1,464,749
0.92
Aug 14, 2026
56.72
57.09
56.27
56.72
56.47
-0.54%
822,749
0.52
Aug 13, 2026
57.66
57.89
55.86
57.03
56.78
-0.40%
1,012,229
0.64
Aug 12, 2026
58.53
58.68
57.02
57.26
57.01
-2.14%
2,322,545
1.48
Aug 11, 2026
57.06
58.55
57.06
58.51
58.25
+1.78%
726,789
0.46
Aug 10, 2026
57.24
57.67
57.02
57.49
57.24
-0.02%
533,397
0.34
Aug 07, 2026
58.50
59.08
57.45
57.50
57.25
-1.15%
844,038
0.54
Aug 06, 2026
58.40
59.18
57.76
58.17
57.92
+0.14%
1,497,953
0.96
Aug 05, 2026
56.77
58.92
56.62
58.09
57.84
+2.34%
2,629,580
1.72
Aug 04, 2026
55.30
56.96
55.07
56.76
56.51
+2.83%
1,109,160
0.73
Aug 03, 2026
56.36
57.28
55.00
55.20
54.96
-0.33%
1,251,201
0.82
Jul 31, 2026
53.36
56.37
52.75
55.38
55.14
+5.49%
3,246,887
2.17
Jul 30, 2026
53.91
54.30
50.08
52.50
52.27
+2.44%
3,843,343
2.64
Jul 29, 2026
50.83
51.92
50.36
51.25
51.03
-0.95%
1,756,820
1.21
Jul 28, 2026
51.40
51.84
50.89
51.74
51.51
+2.09%
980,457
0.67
Jul 27, 2026
50.62
50.75
49.20
50.68
50.46
+1.46%
1,101,636
0.74
Jul 24, 2026
49.80
50.49
49.12
49.95
49.73
+0.70%
1,524,364
1.04
Jul 23, 2026
52.50
52.50
49.56
49.60
49.38
-6.87%
4,134,090
2.91
Jul 22, 2026
53.89
54.53
53.25
53.26
53.03
-0.87%
570,776
0.40
Jul 21, 2026
54.68
54.80
53.47
53.73
53.50
-1.48%
954,936
0.67
Jul 20, 2026
53.91
55.64
53.78
54.54
54.30
+0.85%
1,682,011
1.18
Jul 17, 2026
54.99
54.99
53.27
54.08
53.84
+0.93%
1,728,967
1.22
Jul 16, 2026
52.76
54.30
52.40
53.58
53.35
+2.15%
1,044,769
0.73
Jul 15, 2026
51.58
53.48
51.58
52.45
52.22
+1.81%
822,058
0.58
Jul 14, 2026
52.06
52.19
51.21
51.52
51.30
-0.31%
683,781
0.48
Jul 13, 2026
52.40
53.05
51.55
51.68
51.45
-1.56%
620,409
0.43
Jul 10, 2026
51.02
52.73
51.02
52.50
52.27
+3.16%
684,413
0.48
Jul 09, 2026
50.98
51.48
50.29
50.89
50.67
-0.02%
1,126,177
0.78
Jul 08, 2026
51.46
51.46
50.52
50.90
50.68
-2.13%
996,448
0.69
Jul 07, 2026
52.03
52.74
51.45
52.01
51.78
+0.42%
1,028,355
0.71
Jul 06, 2026
51.71
52.05
51.01
51.79
51.56
+0.56%
907,792
0.63
Rows: