TipRanks
Go Ultimate55% OFF

Gildan Activewear (GIL) Historical Prices

GIL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.6440.6939.4239.7039.70-2.36%956,7340.66
Oct 29, 202640.2840.8840.0440.6640.66+1.90%887,5320.61
Oct 28, 202639.9040.1939.1539.9039.90-0.40%835,4440.56
Oct 27, 202640.7640.7639.9240.0640.06-0.67%760,0970.49
Oct 26, 202640.2040.7140.1040.3340.33-0.42%1,119,9770.72
Oct 23, 202640.4840.7839.7340.5040.50-1.29%1,269,8510.82
Oct 22, 202639.9941.2039.8141.0341.03+1.79%2,204,4301.43
Oct 21, 202641.1041.1839.9540.3140.31-1.47%1,480,1470.96
Oct 20, 202641.1042.0940.7440.9140.91+0.12%1,932,9911.23
Oct 19, 202640.8941.0440.1640.8640.86-0.20%1,375,2740.88
Oct 16, 202642.2642.7740.8840.9440.94-2.50%1,660,1671.07
Oct 15, 202641.4742.6741.4641.9941.99+2.12%1,827,0391.18
Oct 14, 202641.8241.8240.7641.1241.12-1.63%1,983,8021.28
Oct 13, 202642.6543.0141.6241.8041.80-0.85%1,869,3731.22
Oct 12, 202641.8142.3841.3542.1642.16+0.45%646,2910.42
Oct 09, 202641.8542.1141.3741.9741.97+0.17%1,227,3480.80
Oct 08, 202640.7842.0040.6241.9041.90+1.55%1,368,7960.90
Oct 07, 202641.0241.2640.6141.2641.26-1.10%2,185,4631.47
Oct 06, 202640.9341.7540.6741.7241.72+2.56%3,406,6292.34
Oct 05, 202640.6840.7640.0140.6840.68-0.78%1,975,6321.37
Oct 02, 202642.0942.1140.7541.0041.00-2.19%1,976,5551.39
Oct 01, 202642.6142.8741.1841.9241.92-1.67%1,750,6981.24
Sep 30, 202642.7443.0042.0942.6342.63-0.37%1,741,7721.26
Sep 29, 202642.3143.0841.7542.7942.79+0.40%1,784,8671.29
Sep 28, 202640.1243.3939.9342.6242.62+4.00%3,049,2572.27
Sep 25, 202641.0141.5440.2340.9840.98+0.86%2,457,5291.86
Sep 24, 202645.7245.7240.1340.6340.63-12.04%8,893,1287.32
Sep 23, 202646.6746.7645.5446.1946.19-1.74%1,065,8690.87
Sep 22, 202647.2548.3446.8747.0147.01+1.84%1,347,7261.10
Sep 21, 202647.3447.3445.7046.1646.16-1.51%1,343,9041.09
Sep 18, 202646.1046.9945.5246.8746.87+1.30%1,513,2371.22
Sep 17, 202647.3047.3446.2246.2746.27-0.11%923,2090.74
Sep 16, 202646.4047.1846.0046.3246.32+0.94%1,278,1851.04
Sep 15, 202647.3547.4845.7645.8945.89-3.27%1,604,7501.26
Sep 14, 202647.8548.6147.4347.4447.44-2.08%1,335,3651.00
Sep 11, 202649.8150.0148.0548.4548.45-0.98%1,097,2390.70
Sep 10, 202650.0050.3248.7848.9348.93-3.01%1,262,4060.79
Sep 09, 202651.4251.4450.1450.4550.45-2.13%1,086,8500.68
Sep 08, 202653.1853.4351.5551.5551.55-3.46%800,4390.50
Sep 07, 202653.0954.5353.0953.4053.40+0.00%00.00
Sep 04, 202653.0954.5353.0953.4053.40-0.52%859,1390.53
Sep 03, 202652.0353.7351.6353.6853.68+4.31%1,207,3310.75
Sep 02, 202650.7552.2550.5851.4651.46+2.37%1,133,6810.71
Sep 01, 202651.6052.5150.1550.2750.27-3.57%1,398,8600.88
Aug 31, 202652.6352.8251.8052.1352.13-1.86%929,7050.58
Aug 28, 202653.3854.2652.8753.1253.12-0.21%664,6530.42
Aug 27, 202653.5654.1353.0053.2353.23-0.65%796,3450.50
Aug 26, 202654.7954.9753.4653.5853.58-1.85%685,8550.43
Aug 25, 202654.7354.9854.3054.5954.59-0.66%620,8150.39
Aug 24, 202656.0456.3254.5054.9554.95-2.17%1,468,8130.92