Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.64
40.69
39.42
39.70
39.70
-2.36%
956,734
0.66
Oct 29, 2026
40.28
40.88
40.04
40.66
40.66
+1.90%
887,532
0.61
Oct 28, 2026
39.90
40.19
39.15
39.90
39.90
-0.40%
835,444
0.56
Oct 27, 2026
40.76
40.76
39.92
40.06
40.06
-0.67%
760,097
0.49
Oct 26, 2026
40.20
40.71
40.10
40.33
40.33
-0.42%
1,119,977
0.72
Oct 23, 2026
40.48
40.78
39.73
40.50
40.50
-1.29%
1,269,851
0.82
Oct 22, 2026
39.99
41.20
39.81
41.03
41.03
+1.79%
2,204,430
1.43
Oct 21, 2026
41.10
41.18
39.95
40.31
40.31
-1.47%
1,480,147
0.96
Oct 20, 2026
41.10
42.09
40.74
40.91
40.91
+0.12%
1,932,991
1.23
Oct 19, 2026
40.89
41.04
40.16
40.86
40.86
-0.20%
1,375,274
0.88
Oct 16, 2026
42.26
42.77
40.88
40.94
40.94
-2.50%
1,660,167
1.07
Oct 15, 2026
41.47
42.67
41.46
41.99
41.99
+2.12%
1,827,039
1.18
Oct 14, 2026
41.82
41.82
40.76
41.12
41.12
-1.63%
1,983,802
1.28
Oct 13, 2026
42.65
43.01
41.62
41.80
41.80
-0.85%
1,869,373
1.22
Oct 12, 2026
41.81
42.38
41.35
42.16
42.16
+0.45%
646,291
0.42
Oct 09, 2026
41.85
42.11
41.37
41.97
41.97
+0.17%
1,227,348
0.80
Oct 08, 2026
40.78
42.00
40.62
41.90
41.90
+1.55%
1,368,796
0.90
Oct 07, 2026
41.02
41.26
40.61
41.26
41.26
-1.10%
2,185,463
1.47
Oct 06, 2026
40.93
41.75
40.67
41.72
41.72
+2.56%
3,406,629
2.34
Oct 05, 2026
40.68
40.76
40.01
40.68
40.68
-0.78%
1,975,632
1.37
Oct 02, 2026
42.09
42.11
40.75
41.00
41.00
-2.19%
1,976,555
1.39
Oct 01, 2026
42.61
42.87
41.18
41.92
41.92
-1.67%
1,750,698
1.24
Sep 30, 2026
42.74
43.00
42.09
42.63
42.63
-0.37%
1,741,772
1.26
Sep 29, 2026
42.31
43.08
41.75
42.79
42.79
+0.40%
1,784,867
1.29
Sep 28, 2026
40.12
43.39
39.93
42.62
42.62
+4.00%
3,049,257
2.27
Sep 25, 2026
41.01
41.54
40.23
40.98
40.98
+0.86%
2,457,529
1.86
Sep 24, 2026
45.72
45.72
40.13
40.63
40.63
-12.04%
8,893,128
7.32
Sep 23, 2026
46.67
46.76
45.54
46.19
46.19
-1.74%
1,065,869
0.87
Sep 22, 2026
47.25
48.34
46.87
47.01
47.01
+1.84%
1,347,726
1.10
Sep 21, 2026
47.34
47.34
45.70
46.16
46.16
-1.51%
1,343,904
1.09
Sep 18, 2026
46.10
46.99
45.52
46.87
46.87
+1.30%
1,513,237
1.22
Sep 17, 2026
47.30
47.34
46.22
46.27
46.27
-0.11%
923,209
0.74
Sep 16, 2026
46.40
47.18
46.00
46.32
46.32
+0.94%
1,278,185
1.04
Sep 15, 2026
47.35
47.48
45.76
45.89
45.89
-3.27%
1,604,750
1.26
Sep 14, 2026
47.85
48.61
47.43
47.44
47.44
-2.08%
1,335,365
1.00
Sep 11, 2026
49.81
50.01
48.05
48.45
48.45
-0.98%
1,097,239
0.70
Sep 10, 2026
50.00
50.32
48.78
48.93
48.93
-3.01%
1,262,406
0.79
Sep 09, 2026
51.42
51.44
50.14
50.45
50.45
-2.13%
1,086,850
0.68
Sep 08, 2026
53.18
53.43
51.55
51.55
51.55
-3.46%
800,439
0.50
Sep 07, 2026
53.09
54.53
53.09
53.40
53.40
0.00%
0
0.00
Sep 04, 2026
53.09
54.53
53.09
53.40
53.40
-0.52%
859,139
0.53
Sep 03, 2026
52.03
53.73
51.63
53.68
53.68
+4.31%
1,207,331
0.75
Sep 02, 2026
50.75
52.25
50.58
51.46
51.46
+2.37%
1,133,681
0.71
Sep 01, 2026
51.60
52.51
50.15
50.27
50.27
-3.57%
1,398,860
0.88
Aug 31, 2026
52.63
52.82
51.80
52.13
52.13
-1.86%
929,705
0.58
Aug 28, 2026
53.38
54.26
52.87
53.12
53.12
-0.21%
664,653
0.42
Aug 27, 2026
53.56
54.13
53.00
53.23
53.23
-0.65%
796,345
0.50
Aug 26, 2026
54.79
54.97
53.46
53.58
53.58
-1.85%
685,855
0.43
Aug 25, 2026
54.73
54.98
54.30
54.59
54.59
-0.66%
620,815
0.39
Aug 24, 2026
56.04
56.32
54.50
54.95
54.95
-2.17%
1,468,813
0.92
Rows: