Want to see GIII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
28.52
28.54
27.65
27.67
27.67
-1.77%
789,886
1.34
Sep 16, 2026
28.91
28.97
27.98
28.17
28.17
+1.48%
1,247,929
2.19
Sep 15, 2026
27.74
27.88
27.39
27.76
27.76
+0.11%
836,035
1.46
Sep 14, 2026
27.93
28.13
27.39
27.83
27.73
-0.21%
821,181
1.44
Sep 11, 2026
28.08
28.22
27.57
27.89
27.79
+0.79%
893,534
1.58
Sep 10, 2026
27.54
27.74
27.05
27.67
27.57
+0.47%
1,067,499
1.91
Sep 09, 2026
27.65
28.12
27.37
27.54
27.44
-0.29%
1,179,860
2.15
Sep 08, 2026
27.42
28.11
27.24
27.62
27.52
-0.43%
1,161,207
2.15
Sep 07, 2026
26.97
27.78
26.90
27.74
27.64
0.00%
0
0.00
Sep 04, 2026
26.97
27.78
26.90
27.74
27.64
+1.87%
924,502
1.67
Sep 03, 2026
28.54
29.22
27.18
27.23
27.13
-4.35%
1,377,047
2.49
Sep 02, 2026
32.00
32.44
28.28
28.47
28.37
-11.50%
2,130,735
3.89
Sep 01, 2026
32.28
32.87
31.78
32.17
32.05
-1.29%
701,116
1.28
Aug 31, 2026
33.14
33.42
32.25
32.59
32.47
-2.60%
800,058
1.47
Aug 28, 2026
33.65
34.00
33.32
33.46
33.34
+0.33%
419,244
0.77
Aug 27, 2026
33.29
33.70
32.93
33.35
33.23
-0.54%
472,219
0.87
Aug 26, 2026
33.37
33.76
33.05
33.53
33.41
+0.72%
403,692
0.74
Aug 25, 2026
33.62
33.62
32.85
33.29
33.17
-1.51%
446,203
0.82
Aug 24, 2026
33.74
34.08
33.59
33.80
33.68
+0.06%
352,424
0.64
Aug 21, 2026
33.66
33.92
33.39
33.78
33.66
+1.81%
342,638
0.63
Aug 20, 2026
33.56
33.68
32.74
33.18
33.06
-2.70%
395,766
0.73
Aug 19, 2026
33.73
34.34
33.73
34.10
33.98
+1.13%
317,242
0.59
Aug 18, 2026
33.97
34.13
33.62
33.72
33.60
-0.15%
324,838
0.60
Aug 17, 2026
33.63
33.98
33.27
33.77
33.65
-0.38%
696,851
1.30
Aug 14, 2026
33.81
34.05
33.52
33.90
33.78
+0.30%
329,734
0.61
Aug 13, 2026
33.79
34.34
33.32
33.80
33.68
+1.02%
498,290
0.92
Aug 12, 2026
33.99
34.26
33.19
33.46
33.34
-1.91%
487,143
0.89
Aug 11, 2026
35.01
35.05
34.08
34.11
33.99
-2.93%
444,459
0.81
Aug 10, 2026
35.27
35.86
34.70
35.14
35.01
-0.90%
357,057
0.65
Aug 07, 2026
35.71
36.06
35.33
35.46
35.33
-0.87%
446,982
0.82
Aug 06, 2026
36.62
36.62
35.73
35.77
35.64
-1.92%
354,161
0.65
Aug 05, 2026
36.48
36.88
36.25
36.47
36.34
-0.03%
317,620
0.58
Aug 04, 2026
36.01
36.80
36.01
36.48
36.35
+0.22%
401,693
0.74
Aug 03, 2026
37.13
37.54
36.19
36.40
36.27
-0.03%
498,966
0.92
Jul 31, 2026
36.73
36.80
36.27
36.41
36.28
-0.76%
422,123
0.78
Jul 30, 2026
36.42
36.78
35.84
36.69
36.56
+0.41%
326,684
0.60
Jul 29, 2026
36.44
36.83
35.88
36.54
36.41
-0.73%
323,285
0.59
Jul 28, 2026
36.20
37.00
36.17
36.81
36.68
+2.45%
314,268
0.57
Jul 27, 2026
35.43
35.97
35.43
35.93
35.80
+2.80%
388,705
0.71
Jul 24, 2026
34.41
35.26
34.07
34.95
34.82
+1.36%
287,630
0.52
Jul 23, 2026
35.13
35.27
34.26
34.48
34.36
-3.55%
516,219
0.94
Jul 22, 2026
35.85
36.10
35.56
35.75
35.62
-0.03%
283,585
0.52
Jul 21, 2026
35.77
36.02
35.38
35.76
35.63
+0.87%
429,919
0.79
Jul 20, 2026
35.60
35.70
35.04
35.45
35.32
+0.09%
417,752
0.77
Jul 17, 2026
35.69
36.33
35.01
35.42
35.29
-1.34%
457,060
0.84
Jul 16, 2026
35.40
36.17
35.40
35.90
35.77
+1.96%
912,825
1.70
Jul 15, 2026
34.14
35.55
34.14
35.21
35.08
+3.01%
531,014
0.99
Jul 14, 2026
34.48
34.66
33.94
34.18
34.06
-0.93%
278,861
0.52
Jul 13, 2026
34.75
35.25
34.26
34.50
34.38
-0.72%
373,333
0.69
Jul 10, 2026
34.17
35.16
34.06
34.75
34.63
+1.70%
406,070
0.75
Rows: