Want to see GIGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.34
1.37
1.34
1.37
1.37
+2.24%
3,050
0.48
Sep 10, 2026
1.33
1.37
1.32
1.34
1.34
0.00%
5,288
0.85
Sep 09, 2026
1.33
1.34
1.33
1.34
1.34
-4.96%
463
0.07
Sep 08, 2026
1.39
1.46
1.15
1.41
1.41
+1.44%
12,889
2.13
Sep 07, 2026
1.43
1.47
1.11
1.39
1.39
0.00%
0
0.00
Sep 04, 2026
1.43
1.47
1.11
1.39
1.39
+0.72%
12,555
2.14
Sep 03, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
265
0.04
Sep 02, 2026
1.39
1.42
1.39
1.42
1.42
-1.05%
1,537
0.26
Sep 01, 2026
1.44
1.47
1.40
1.44
1.44
-2.05%
0
0.00
Aug 31, 2026
1.43
1.47
1.43
1.47
1.47
-1.01%
5,878
0.99
Aug 28, 2026
1.45
1.48
1.43
1.48
1.48
+2.14%
1,116
0.19
Aug 27, 2026
1.43
1.45
1.43
1.45
1.45
+1.33%
762
0.13
Aug 26, 2026
1.43
1.44
1.43
1.43
1.43
-0.14%
9,614
1.63
Aug 25, 2026
1.43
1.43
1.43
1.43
1.43
-0.56%
447
0.07
Aug 24, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
559
0.09
Aug 21, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
2,159
0.36
Aug 20, 2026
1.43
1.43
1.43
1.43
1.43
-1.31%
8,296
1.39
Aug 19, 2026
1.43
1.45
1.43
1.45
1.45
+1.33%
1,071
0.17
Aug 18, 2026
1.47
1.47
1.41
1.43
1.43
-4.03%
892
0.14
Aug 17, 2026
1.49
1.51
1.44
1.49
1.49
+1.02%
12,694
2.06
Aug 14, 2026
1.52
1.52
1.44
1.48
1.48
-2.32%
20,327
3.47
Aug 13, 2026
1.48
1.51
1.48
1.51
1.51
+1.34%
2,090
0.35
Aug 12, 2026
1.48
1.50
1.48
1.49
1.49
-0.20%
3,088
0.51
Aug 11, 2026
1.43
1.49
1.43
1.49
1.49
+0.95%
1,304
0.21
Aug 10, 2026
1.48
1.51
1.43
1.48
1.48
+0.27%
18,618
3.18
Aug 07, 2026
1.44
1.48
1.43
1.48
1.48
+3.15%
3,375
0.53
Aug 06, 2026
1.49
1.49
1.42
1.43
1.43
+0.35%
6,134
0.93
Aug 05, 2026
1.40
1.45
1.40
1.43
1.43
+5.56%
17,077
2.64
Aug 04, 2026
1.38
1.40
1.35
1.35
1.35
-2.95%
4,230
0.66
Aug 03, 2026
1.32
1.39
1.32
1.39
1.39
-2.04%
956
0.14
Jul 31, 2026
1.40
1.42
1.38
1.42
1.42
+8.40%
16,984
2.60
Jul 30, 2026
1.33
1.33
1.31
1.31
1.31
-1.50%
2,044
0.31
Jul 29, 2026
1.30
1.37
1.30
1.33
1.33
-2.21%
952
0.15
Jul 28, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
376
0.06
Jul 27, 2026
1.35
1.35
1.31
1.33
1.33
-3.27%
2,163
0.32
Jul 24, 2026
1.31
1.38
1.31
1.38
1.38
-0.36%
679
0.10
Jul 23, 2026
1.35
1.38
1.33
1.38
1.38
+2.22%
3,631
0.52
Jul 22, 2026
1.35
1.36
1.35
1.35
1.35
-0.74%
5,734
0.83
Jul 21, 2026
1.36
1.36
1.35
1.36
1.36
-1.45%
1,727
0.25
Jul 20, 2026
1.49
1.49
1.38
1.38
1.38
-0.72%
30,244
4.58
Jul 17, 2026
1.37
1.39
1.36
1.39
1.39
+1.46%
2,621
0.40
Jul 16, 2026
1.48
1.48
1.37
1.37
1.37
0.00%
7,095
1.10
Jul 15, 2026
1.41
1.41
1.37
1.37
1.37
-4.20%
6,344
0.99
Jul 14, 2026
1.41
1.43
1.41
1.43
1.43
-0.69%
3,255
0.51
Jul 13, 2026
1.42
1.54
1.38
1.44
1.44
-0.69%
26,103
4.28
Jul 10, 2026
1.41
1.45
1.41
1.45
1.45
+1.40%
5,738
0.95
Jul 09, 2026
1.39
1.47
1.39
1.43
1.43
-2.05%
5,637
0.95
Jul 08, 2026
1.40
1.46
1.40
1.46
1.46
+3.55%
509
0.09
Jul 07, 2026
1.41
1.44
1.41
1.41
1.41
-2.08%
1,964
0.33
Jul 06, 2026
1.50
1.50
1.44
1.44
1.44
+0.70%
4,703
0.80
Rows: