TipRanks
Go Ultimate55% OFF

Gifa (GIFX) Historical Prices

GIFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-11.11%00.00
Oct 29, 20260.020.020.020.020.02+12.50%60,9517.70
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02-11.11%00.00
Oct 23, 20260.020.020.020.020.02+12.50%13,0001.69
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02-11.11%1,4000.13
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%40,0003.45
Oct 08, 20260.020.020.010.020.02+0.00%00.00
Oct 07, 20260.020.020.010.020.02+0.00%00.00
Oct 06, 20260.020.020.010.020.02+0.00%00.00
Oct 05, 20260.020.020.010.020.02+0.00%00.00
Oct 02, 20260.020.020.010.020.02+0.00%00.00
Oct 01, 20260.020.020.010.020.02+0.00%00.00
Sep 30, 20260.020.020.010.020.02+0.00%00.00
Sep 29, 20260.020.020.010.020.02+0.00%00.00
Sep 28, 20260.020.020.010.020.02+0.00%34,9002.54
Sep 25, 20260.020.020.020.020.02+12.50%44,5003.41
Sep 24, 20260.020.020.020.020.02+33.33%94,2007.92
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01-14.29%18,0001.47
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01-22.22%18,0001.51
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+20.00%5200.04
Sep 14, 20260.010.020.010.020.02+0.00%00.00
Sep 11, 20260.010.020.010.020.02+0.00%00.00
Sep 10, 20260.010.020.010.020.02+0.00%00.00
Sep 09, 20260.010.020.010.020.02+0.00%00.00
Sep 08, 20260.010.020.010.020.02+0.00%00.00
Sep 07, 20260.010.020.010.020.02+0.00%00.00
Sep 04, 20260.010.020.010.020.02+0.00%00.00
Sep 03, 20260.010.020.010.020.02+0.00%00.00
Sep 02, 20260.010.020.010.020.02-6.25%41,3563.53
Sep 01, 20260.020.020.020.020.02+60.00%5,0000.43
Aug 31, 20260.010.010.010.010.01+0.00%158,54817.38
Aug 11, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01+0.00%10,0001.10
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01-28.57%16,0001.82
Jul 31, 20260.010.010.010.010.01+0.00%00.00