Want to see GIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
40.25
40.51
39.66
40.38
40.38
-0.10%
234,684
1.79
Sep 17, 2026
40.00
40.60
39.80
40.42
40.42
+1.43%
181,979
1.41
Sep 16, 2026
39.96
40.06
39.29
39.85
39.85
+0.28%
148,008
1.16
Sep 15, 2026
39.58
39.83
39.25
39.74
39.74
+1.25%
123,303
0.95
Sep 14, 2026
39.03
39.53
38.98
39.25
39.25
+0.67%
93,282
0.72
Sep 11, 2026
39.16
39.16
38.82
38.99
38.99
+0.85%
71,253
0.55
Sep 10, 2026
39.22
39.46
38.36
38.66
38.66
-2.15%
84,020
0.65
Sep 09, 2026
39.60
39.81
39.05
39.51
39.51
-0.63%
163,868
1.27
Sep 08, 2026
39.66
40.08
39.44
39.76
39.76
-0.13%
137,248
1.07
Sep 07, 2026
39.14
40.00
38.82
39.81
39.81
0.00%
0
0.00
Sep 04, 2026
39.14
40.00
38.82
39.81
39.81
+1.63%
125,915
0.98
Sep 03, 2026
39.35
39.46
39.01
39.17
39.17
+0.41%
93,068
0.73
Sep 02, 2026
38.97
39.65
38.63
39.01
39.01
+0.91%
115,088
0.91
Sep 01, 2026
38.97
39.34
38.58
38.66
38.66
-1.13%
107,137
0.85
Aug 31, 2026
39.69
39.98
38.93
39.10
39.10
-1.26%
145,396
1.17
Aug 28, 2026
39.86
40.28
39.41
39.60
39.60
-0.05%
127,242
1.03
Aug 27, 2026
39.23
39.86
38.86
39.62
39.62
+0.38%
77,194
0.62
Aug 26, 2026
39.78
40.15
39.34
39.47
39.47
-0.40%
95,933
0.78
Aug 25, 2026
39.74
39.82
39.03
39.63
39.63
+0.15%
82,212
0.67
Aug 24, 2026
39.61
40.32
39.44
39.57
39.57
+0.30%
105,609
0.86
Aug 21, 2026
38.81
39.53
38.24
39.45
39.45
+1.86%
184,984
1.51
Aug 20, 2026
38.41
38.83
38.28
38.73
38.73
-0.39%
125,434
1.04
Aug 19, 2026
39.32
39.73
38.74
38.88
38.88
-0.41%
120,755
1.00
Aug 18, 2026
38.76
39.36
38.41
39.04
39.04
+1.11%
153,916
1.28
Aug 17, 2026
38.35
38.94
38.16
38.61
38.61
-0.18%
93,419
0.77
Aug 14, 2026
38.97
39.50
38.56
38.96
38.68
-0.28%
77,723
0.64
Aug 13, 2026
39.10
39.30
38.56
39.07
38.79
+0.10%
103,580
0.85
Aug 12, 2026
39.24
39.42
38.61
39.03
38.75
-0.81%
173,879
1.43
Aug 11, 2026
39.65
40.71
39.28
39.35
39.07
-1.13%
170,057
1.41
Aug 10, 2026
39.59
40.22
39.14
39.80
39.51
+1.71%
178,980
1.49
Aug 07, 2026
39.54
39.92
38.95
39.13
38.85
-1.39%
185,333
1.55
Aug 06, 2026
38.93
39.74
38.32
39.68
39.39
+2.43%
216,902
1.84
Aug 05, 2026
39.03
40.26
37.35
38.74
38.46
+3.61%
280,737
2.44
Aug 04, 2026
36.35
37.42
36.09
37.39
37.12
+2.63%
151,174
1.32
Aug 03, 2026
36.00
36.57
35.81
36.43
36.17
+1.93%
87,468
0.75
Jul 31, 2026
35.43
35.80
35.06
35.74
35.48
+1.51%
81,730
0.71
Jul 30, 2026
36.06
36.16
34.88
35.21
34.96
-2.14%
162,042
1.41
Jul 29, 2026
36.37
36.37
35.40
35.98
35.72
-1.07%
113,856
0.99
Jul 28, 2026
36.04
36.57
35.32
36.37
36.11
+2.10%
101,758
0.89
Jul 27, 2026
35.19
35.72
35.15
35.62
35.36
+1.43%
91,468
0.80
Jul 24, 2026
34.80
35.40
34.66
35.12
34.87
+1.71%
85,881
0.76
Jul 23, 2026
34.63
34.90
33.50
34.53
34.28
-0.72%
110,967
0.99
Jul 22, 2026
34.46
34.78
34.14
34.78
34.53
+0.70%
58,510
0.52
Jul 21, 2026
34.00
34.56
33.66
34.54
34.29
+0.91%
80,368
0.71
Jul 20, 2026
34.66
34.73
33.78
34.23
33.98
-0.64%
89,786
0.80
Jul 17, 2026
34.64
35.51
34.13
34.45
34.20
-1.51%
107,562
0.97
Jul 16, 2026
33.92
34.99
33.92
34.98
34.73
+3.98%
94,299
0.85
Jul 15, 2026
33.67
34.12
33.03
33.64
33.40
-0.12%
136,014
1.24
Jul 14, 2026
34.01
34.24
33.37
33.68
33.44
-0.15%
171,111
1.57
Jul 13, 2026
33.65
33.99
33.37
33.73
33.49
+0.81%
83,637
0.77
Rows: