Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.45
33.82
28.69
29.50
29.50
-5.87%
99,549
7.21
Sep 29, 2026
32.60
33.60
29.71
31.34
31.34
-3.51%
61,631
4.71
Sep 28, 2026
33.30
33.80
32.20
32.48
32.48
-1.58%
125,064
10.68
Sep 25, 2026
32.18
33.30
32.00
33.00
33.00
0.00%
7,869
0.67
Sep 24, 2026
32.90
33.01
32.90
33.00
33.00
+2.48%
1,405
0.12
Sep 23, 2026
32.82
32.98
32.20
32.20
32.20
-2.13%
2,948
0.25
Sep 22, 2026
33.54
34.18
32.90
32.90
32.90
-1.23%
11,968
1.04
Sep 21, 2026
33.60
34.00
32.81
33.31
33.31
-0.36%
10,503
0.91
Sep 18, 2026
32.55
33.50
31.52
33.43
33.43
+4.34%
30,325
2.74
Sep 17, 2026
32.70
33.29
31.36
32.04
32.04
-2.47%
63,645
6.33
Sep 16, 2026
32.50
33.69
32.30
32.85
32.85
+0.58%
10,626
1.07
Sep 15, 2026
32.70
33.70
32.09
32.66
32.66
-0.12%
48,430
5.30
Sep 14, 2026
32.02
33.50
31.88
32.70
32.70
-2.50%
26,301
3.00
Sep 11, 2026
32.76
34.81
32.20
33.54
33.54
+0.42%
53,839
6.74
Sep 10, 2026
31.80
34.70
31.00
33.40
33.40
+0.60%
55,725
7.84
Sep 09, 2026
32.99
34.50
31.85
33.20
33.20
-0.18%
46,873
7.34
Sep 08, 2026
33.12
34.99
32.30
33.26
33.26
-1.31%
49,684
8.80
Sep 07, 2026
28.71
35.78
28.71
33.70
33.70
0.00%
0
0.00
Sep 04, 2026
28.71
35.78
28.71
33.70
33.70
+7.50%
67,414
14.15
Sep 03, 2026
30.50
32.00
30.00
31.35
31.35
+4.29%
4,844
1.03
Sep 02, 2026
30.08
30.08
30.06
30.06
30.06
-8.39%
421
0.09
Sep 01, 2026
32.82
35.63
30.00
32.82
32.82
+0.86%
0
0.00
Aug 31, 2026
32.54
34.57
30.50
32.54
32.54
+3.19%
0
0.00
Aug 28, 2026
31.53
31.53
31.53
31.53
31.53
0.00%
0
0.00
Aug 27, 2026
31.53
31.53
31.53
31.53
31.53
+1.61%
287
0.06
Aug 26, 2026
31.03
31.03
31.03
31.03
31.03
+1.74%
857
0.18
Aug 25, 2026
33.99
33.99
30.50
30.50
30.50
-5.86%
4,515
0.97
Aug 24, 2026
32.30
32.99
31.28
32.40
32.40
-1.52%
1,916
0.42
Aug 21, 2026
33.89
33.99
32.61
32.90
32.90
+1.23%
2,974
0.65
Aug 20, 2026
30.70
36.99
30.70
32.50
32.50
+9.41%
10,238
2.32
Aug 19, 2026
29.71
32.65
26.76
29.71
29.71
-1.25%
0
0.00
Aug 18, 2026
30.08
32.65
27.51
30.08
30.08
-1.05%
0
0.00
Aug 17, 2026
31.41
31.41
30.40
30.40
30.40
+2.01%
784
0.18
Aug 14, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Aug 13, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
756
0.17
Aug 12, 2026
29.40
29.40
29.40
29.40
29.40
-4.14%
688
0.16
Aug 11, 2026
30.67
34.44
26.90
30.67
30.67
-2.23%
0
0.00
Aug 10, 2026
31.37
34.44
28.30
31.37
31.37
+7.06%
0
0.00
Aug 07, 2026
29.45
33.00
29.20
29.30
29.30
-3.62%
7,277
1.68
Aug 06, 2026
30.45
30.45
30.40
30.40
30.40
+0.50%
775
0.18
Aug 05, 2026
29.40
30.80
29.40
30.25
30.25
+4.31%
4,561
1.07
Aug 04, 2026
29.28
30.50
28.60
29.00
29.00
+0.99%
22,042
5.64
Aug 03, 2026
28.72
31.42
26.01
28.72
28.72
-1.32%
0
0.00
Jul 31, 2026
28.20
33.00
27.76
29.10
29.10
+7.90%
39,336
11.91
Jul 30, 2026
28.65
28.65
26.92
26.97
26.97
-6.97%
5,641
1.75
Jul 29, 2026
28.84
28.99
28.84
28.99
28.99
-2.32%
2,090
0.66
Jul 28, 2026
31.49
31.49
28.01
29.68
29.68
-3.26%
2,144
0.68
Jul 27, 2026
32.50
34.49
28.30
30.68
30.68
+0.59%
8,692
2.86
Jul 24, 2026
32.29
32.29
28.54
30.50
30.50
+0.33%
4,231
1.42
Jul 23, 2026
27.11
37.49
27.11
30.40
30.40
+10.34%
18,714
6.98
Rows: