Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
71.52
73.31
70.76
72.91
72.91
+3.85%
429,069
0.94
Sep 11, 2026
69.61
70.32
69.26
70.21
70.21
+1.67%
356,132
0.78
Sep 10, 2026
68.89
69.79
68.69
69.06
69.06
+0.31%
546,170
1.20
Sep 09, 2026
70.25
70.35
68.36
68.85
68.85
-2.55%
662,442
1.47
Sep 08, 2026
72.77
72.95
70.51
70.65
70.65
-4.07%
528,739
1.18
Sep 07, 2026
73.74
74.15
72.83
73.65
73.65
0.00%
0
0.00
Sep 04, 2026
73.74
74.15
72.83
73.65
73.65
-1.59%
501,724
1.11
Sep 03, 2026
73.89
75.30
73.70
74.84
74.84
+2.73%
318,024
0.70
Sep 02, 2026
73.31
74.35
72.83
72.85
72.85
-1.18%
277,405
0.61
Sep 01, 2026
74.83
75.42
73.19
73.72
73.72
-2.03%
373,156
0.82
Aug 31, 2026
74.21
75.77
73.82
75.25
75.25
+0.64%
413,614
0.90
Aug 28, 2026
74.85
75.51
74.44
74.77
74.77
+0.35%
342,122
0.74
Aug 27, 2026
73.62
75.18
73.08
74.51
74.51
+1.73%
362,207
0.78
Aug 26, 2026
73.75
73.82
72.46
73.24
73.24
-1.69%
308,924
0.67
Aug 25, 2026
74.35
74.75
74.06
74.50
74.50
-0.43%
290,132
0.62
Aug 24, 2026
74.85
75.34
74.38
74.82
74.82
-0.21%
293,804
0.63
Aug 21, 2026
74.15
75.58
74.07
74.98
74.98
+0.97%
195,649
0.42
Aug 20, 2026
74.93
75.38
73.95
74.26
74.26
-0.89%
261,288
0.56
Aug 19, 2026
72.99
75.88
72.93
74.93
74.93
+2.73%
350,932
0.75
Aug 18, 2026
73.25
73.94
72.94
72.94
72.94
+0.65%
305,027
0.65
Aug 17, 2026
72.89
72.89
72.17
72.47
72.47
-1.28%
315,172
0.67
Aug 14, 2026
74.49
74.83
73.30
73.41
73.41
-1.65%
230,608
0.48
Aug 13, 2026
74.11
74.76
72.95
74.76
74.64
+1.08%
429,932
0.91
Aug 12, 2026
73.51
74.72
73.05
73.96
73.84
-1.20%
359,042
0.75
Aug 11, 2026
75.00
75.71
74.47
74.86
74.74
-0.52%
396,038
0.83
Aug 10, 2026
73.97
75.40
73.97
75.25
75.13
+0.68%
325,194
0.67
Aug 07, 2026
74.27
74.95
73.58
74.74
74.62
+0.77%
475,184
0.97
Aug 06, 2026
71.73
74.27
71.67
74.17
74.05
+2.15%
400,881
0.82
Aug 05, 2026
74.88
75.27
72.55
72.61
72.49
-2.42%
506,630
1.04
Aug 04, 2026
72.16
74.57
71.29
74.41
74.29
+1.92%
641,715
1.32
Aug 03, 2026
73.76
75.32
72.80
73.01
72.89
-0.19%
420,474
0.87
Jul 31, 2026
71.87
73.61
71.79
73.15
73.03
-0.12%
447,869
0.93
Jul 30, 2026
73.30
74.89
72.29
73.24
73.12
-1.69%
712,481
1.48
Jul 29, 2026
70.98
75.32
70.98
74.50
74.38
+4.34%
1,631,388
3.51
Jul 28, 2026
70.65
72.79
70.12
71.40
71.28
+2.78%
823,682
1.78
Jul 27, 2026
67.56
70.06
67.20
69.47
69.36
+4.58%
497,963
1.02
Jul 24, 2026
64.77
66.89
64.31
66.43
66.32
+4.14%
364,644
0.74
Jul 23, 2026
64.30
64.52
63.15
63.79
63.69
-2.86%
464,420
0.95
Jul 22, 2026
67.52
67.55
65.58
65.67
65.56
-1.46%
333,447
0.68
Jul 21, 2026
66.89
68.01
66.51
66.64
66.53
-2.36%
387,208
0.79
Jul 20, 2026
67.54
68.79
67.03
68.25
68.14
+0.19%
297,477
0.60
Jul 17, 2026
68.07
68.65
67.39
68.12
68.01
-0.03%
760,958
1.54
Jul 16, 2026
66.50
68.19
66.04
68.14
68.03
+3.40%
375,649
0.76
Jul 15, 2026
66.29
66.84
65.85
65.90
65.79
+0.52%
264,745
0.53
Jul 14, 2026
65.00
66.52
64.23
65.56
65.45
-3.23%
481,003
0.96
Jul 13, 2026
67.28
68.60
67.28
67.75
67.64
+1.03%
406,926
0.82
Jul 10, 2026
67.93
68.59
66.90
67.06
66.95
+0.25%
493,010
0.99
Jul 09, 2026
64.99
66.98
64.69
66.89
66.78
+0.89%
301,195
0.60
Jul 08, 2026
66.94
66.94
65.75
66.30
66.19
-1.75%
541,136
1.08
Jul 07, 2026
67.65
68.70
67.33
67.48
67.37
+1.70%
405,026
0.81
Rows: