tiprankstipranks
GHST World (GHST)
OTHER OTC:GHST
US Market
GHST
GHST World
RESEARCH TOOLSreports

GHST World (GHST) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.71
Sep 03, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
4,300
3.19
Sep 02, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
2,612
2.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
500
0.38
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
1,300
0.89
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,157
4.05
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
23,700
16.05
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
6,000
3.89
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
320
0.21
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
20,192
15.84
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+30.77%
1,000
0.69
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-23.53%
100
0.07
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
500
0.34
Rows:
50