Want to see GHRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
28.87
29.15
28.00
28.26
28.26
-1.60%
132,831
0.51
Sep 17, 2026
28.11
29.17
27.76
28.72
28.72
+3.50%
408,046
1.54
Sep 16, 2026
27.63
28.07
27.22
27.75
27.75
+0.73%
152,948
0.56
Sep 15, 2026
27.63
27.83
26.52
27.55
27.55
-1.22%
140,273
0.52
Sep 14, 2026
27.20
28.62
27.03
27.89
27.89
+2.54%
157,577
0.58
Sep 11, 2026
27.57
28.11
27.01
27.20
27.20
-0.29%
159,248
0.59
Sep 10, 2026
27.24
27.61
26.88
27.28
27.28
-1.02%
128,799
0.47
Sep 09, 2026
27.77
27.92
26.46
27.56
27.56
-0.83%
336,854
1.25
Sep 08, 2026
27.98
28.33
27.21
27.79
27.79
-1.56%
221,034
0.82
Sep 07, 2026
27.86
28.31
27.26
28.23
28.23
0.00%
0
0.00
Sep 04, 2026
27.86
28.31
27.26
28.23
28.23
+1.11%
78,098
0.28
Sep 03, 2026
28.19
28.33
27.58
27.92
27.92
-0.53%
116,965
0.42
Sep 02, 2026
27.46
28.32
27.09
28.07
28.07
+2.60%
111,854
0.39
Sep 01, 2026
26.94
28.00
26.61
27.36
27.36
+1.41%
464,906
1.67
Aug 31, 2026
27.86
28.07
26.68
26.98
26.98
-3.44%
149,184
0.53
Aug 28, 2026
28.61
28.61
27.82
27.94
27.94
-2.48%
117,626
0.41
Aug 27, 2026
29.02
29.08
28.44
28.65
28.65
-1.24%
73,507
0.25
Aug 26, 2026
28.92
29.14
28.38
29.01
29.01
+0.31%
145,072
0.50
Aug 25, 2026
28.46
29.13
28.46
28.92
28.92
+2.92%
113,119
0.39
Aug 24, 2026
28.20
28.60
27.24
28.10
28.10
-0.81%
162,954
0.56
Aug 21, 2026
28.83
29.22
28.01
28.33
28.33
-1.22%
141,749
0.48
Aug 20, 2026
29.74
29.89
28.55
28.68
28.68
-3.76%
172,273
0.58
Aug 19, 2026
29.90
30.57
29.38
29.80
29.80
+0.22%
357,356
1.20
Aug 18, 2026
30.00
30.26
29.05
29.74
29.74
-0.82%
238,660
0.80
Aug 17, 2026
29.26
30.07
29.15
29.98
29.98
+1.66%
182,237
0.60
Aug 14, 2026
28.31
30.19
28.25
29.49
29.49
+4.61%
233,871
0.77
Aug 13, 2026
30.31
30.31
28.05
28.19
28.19
-6.78%
351,549
1.17
Aug 12, 2026
29.25
30.68
29.25
30.24
30.24
+3.99%
1,133,476
4.00
Aug 11, 2026
29.60
30.96
29.04
29.08
29.08
-1.52%
673,371
2.46
Aug 10, 2026
30.43
30.43
29.45
29.53
29.53
-2.44%
213,702
0.78
Aug 07, 2026
30.95
31.44
29.45
30.27
30.27
-1.21%
337,192
1.25
Aug 06, 2026
29.34
30.90
28.82
30.64
30.64
+5.18%
486,596
1.84
Aug 05, 2026
29.02
29.50
28.50
29.13
29.13
+0.03%
232,226
0.87
Aug 04, 2026
28.49
29.49
27.91
29.12
29.12
+3.30%
632,294
2.44
Aug 03, 2026
28.17
28.53
27.44
28.19
28.19
+0.43%
241,240
0.93
Jul 31, 2026
28.50
28.85
27.86
28.07
28.07
-1.09%
178,271
0.69
Jul 30, 2026
28.00
28.55
27.80
28.38
28.38
+1.43%
388,892
1.53
Jul 29, 2026
27.94
28.59
27.34
27.98
27.98
+0.07%
235,650
0.93
Jul 28, 2026
27.78
27.97
26.32
27.96
27.96
+0.76%
202,161
0.80
Jul 27, 2026
27.86
29.05
27.15
27.75
27.75
+1.72%
279,861
1.11
Jul 24, 2026
27.62
28.10
26.75
27.28
27.28
-1.27%
163,893
0.64
Jul 23, 2026
28.22
28.80
27.63
27.63
27.63
-3.32%
143,842
0.56
Jul 22, 2026
28.19
28.90
27.73
28.58
28.58
+0.81%
147,575
0.56
Jul 21, 2026
27.60
28.50
27.52
28.35
28.35
+2.98%
152,169
0.57
Jul 20, 2026
28.66
29.22
27.46
27.53
27.53
-4.11%
205,879
0.72
Jul 17, 2026
28.75
30.59
27.50
28.71
28.71
-1.44%
637,506
2.28
Jul 16, 2026
30.04
31.00
28.08
29.13
29.13
+8.21%
1,483,485
5.71
Jul 15, 2026
26.67
27.04
25.96
26.92
26.92
+0.56%
141,066
0.55
Jul 14, 2026
25.58
27.10
25.58
26.77
26.77
+5.60%
98,074
0.38
Jul 13, 2026
26.32
26.32
25.00
25.35
25.35
-4.38%
196,029
0.76
Rows: