Want to see GHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.91
70.04
67.84
69.95
69.95
-2.43%
136,853
0.68
Oct 29, 2026
70.99
72.44
69.57
71.69
71.69
+0.74%
126,926
0.63
Oct 28, 2026
72.61
72.61
70.12
71.16
71.16
+0.20%
190,529
0.94
Oct 27, 2026
69.33
71.06
68.05
71.02
71.02
+4.03%
225,582
1.11
Oct 26, 2026
67.71
70.22
66.95
68.27
68.27
+3.28%
193,973
0.94
Oct 23, 2026
63.30
66.71
62.65
66.10
66.10
+2.62%
224,204
1.09
Oct 22, 2026
66.19
66.51
62.64
64.41
64.41
-5.76%
315,831
1.56
Oct 21, 2026
70.30
70.64
68.20
68.35
68.35
-0.44%
221,609
1.10
Oct 20, 2026
68.04
70.52
65.94
68.65
68.65
-0.84%
182,118
0.90
Oct 19, 2026
70.40
70.92
68.78
69.23
69.23
+1.10%
277,836
1.38
Oct 16, 2026
71.10
71.68
67.18
68.48
68.48
-3.75%
1,043,790
5.56
Oct 15, 2026
71.79
73.03
68.26
71.15
71.15
-3.01%
268,122
1.44
Oct 14, 2026
75.51
75.51
68.50
73.36
73.36
-5.44%
603,066
3.13
Oct 13, 2026
80.47
81.05
77.27
77.58
77.58
-4.55%
239,517
1.23
Oct 12, 2026
82.59
83.24
81.24
81.28
81.28
-1.32%
117,388
0.60
Oct 09, 2026
82.62
84.15
81.32
82.37
82.37
+1.01%
132,273
0.67
Oct 08, 2026
83.11
84.25
80.33
81.55
81.55
-3.31%
187,787
0.96
Oct 07, 2026
85.00
87.13
83.13
84.34
84.34
-4.46%
221,676
1.13
Oct 06, 2026
92.02
92.05
88.01
88.28
88.28
-2.43%
144,834
0.74
Oct 05, 2026
91.46
92.77
89.60
90.48
90.48
-1.10%
124,228
0.63
Oct 02, 2026
91.05
93.99
89.26
91.49
91.49
+5.28%
254,465
1.29
Oct 01, 2026
86.78
87.00
84.49
86.90
86.90
+0.68%
158,090
0.80
Sep 30, 2026
87.15
87.16
85.38
86.31
86.31
+0.19%
278,577
1.44
Sep 29, 2026
87.26
88.62
85.85
86.15
86.15
-1.24%
142,390
0.73
Sep 28, 2026
86.89
88.07
85.51
87.23
87.23
+0.02%
124,418
0.64
Sep 25, 2026
88.11
90.20
86.91
87.21
87.21
-0.37%
116,739
0.59
Sep 24, 2026
86.15
87.97
85.44
87.53
87.53
-0.31%
212,867
1.07
Sep 23, 2026
86.06
87.91
85.44
87.80
87.80
+0.99%
140,749
0.68
Sep 22, 2026
85.76
87.83
85.73
86.94
86.94
+1.25%
156,657
0.75
Sep 21, 2026
85.36
86.55
84.34
85.87
85.87
+2.18%
145,239
0.69
Sep 18, 2026
87.01
87.01
81.97
84.04
84.04
+0.50%
381,535
1.81
Sep 17, 2026
88.28
88.80
83.54
83.62
83.62
-1.95%
120,150
0.56
Sep 16, 2026
85.36
86.93
83.20
85.28
85.28
+1.91%
155,962
0.72
Sep 15, 2026
84.78
85.87
82.25
83.68
83.68
-0.01%
159,285
0.73
Sep 14, 2026
83.80
85.69
82.85
83.69
83.69
-4.79%
153,579
0.70
Sep 11, 2026
87.50
89.70
87.19
87.90
87.90
+2.82%
123,096
0.55
Sep 10, 2026
85.76
87.73
85.23
85.49
85.49
-2.27%
124,994
0.55
Sep 09, 2026
87.84
90.64
86.71
87.48
87.48
-1.42%
118,753
0.52
Sep 08, 2026
87.58
90.22
87.56
88.74
88.74
+1.09%
128,482
0.56
Sep 07, 2026
86.43
89.32
86.43
87.78
87.78
0.00%
0
0.00
Sep 04, 2026
86.43
89.32
86.43
87.78
87.78
+2.12%
133,358
0.55
Sep 03, 2026
84.44
86.14
82.75
85.96
85.96
+3.29%
152,393
0.62
Sep 02, 2026
83.73
84.28
82.63
83.22
83.22
-0.32%
148,712
0.60
Sep 01, 2026
86.15
86.15
81.97
83.49
83.49
-4.27%
170,908
0.68
Aug 31, 2026
86.45
87.43
83.32
87.21
87.21
+1.31%
241,654
0.97
Aug 28, 2026
92.77
93.74
86.06
86.08
86.08
-7.82%
166,983
0.67
Aug 27, 2026
93.08
95.18
92.67
93.38
93.38
+1.65%
193,088
0.75
Aug 26, 2026
93.75
94.25
89.78
91.86
91.86
-1.44%
300,504
1.17
Aug 25, 2026
99.99
100.65
93.16
93.20
93.20
-4.08%
228,298
0.88
Aug 24, 2026
100.59
100.62
95.01
97.16
97.16
-4.27%
186,010
0.71
Rows: