Want to see GHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
87.50
89.70
87.19
87.90
87.90
+2.82%
123,096
0.55
Sep 10, 2026
85.76
87.73
85.23
85.49
85.49
-2.27%
124,994
0.55
Sep 09, 2026
87.84
90.64
86.71
87.48
87.48
-1.42%
118,753
0.52
Sep 08, 2026
87.58
90.22
87.56
88.74
88.74
+1.09%
128,482
0.56
Sep 07, 2026
86.43
89.32
86.43
87.78
87.78
0.00%
0
0.00
Sep 04, 2026
86.43
89.32
86.43
87.78
87.78
+2.12%
133,358
0.55
Sep 03, 2026
84.44
86.14
82.75
85.96
85.96
+3.29%
152,393
0.62
Sep 02, 2026
83.73
84.28
82.63
83.22
83.22
-0.32%
148,712
0.60
Sep 01, 2026
86.15
86.15
81.97
83.49
83.49
-4.27%
170,908
0.68
Aug 31, 2026
86.45
87.43
83.32
87.21
87.21
+1.31%
241,654
0.97
Aug 28, 2026
92.77
93.74
86.06
86.08
86.08
-7.82%
166,983
0.67
Aug 27, 2026
93.08
95.18
92.67
93.38
93.38
+1.65%
193,088
0.75
Aug 26, 2026
93.75
94.25
89.78
91.86
91.86
-1.44%
300,504
1.17
Aug 25, 2026
99.99
100.65
93.16
93.20
93.20
-4.08%
228,298
0.88
Aug 24, 2026
100.59
100.62
95.01
97.16
97.16
-4.27%
186,010
0.71
Aug 21, 2026
101.46
102.75
96.76
101.49
101.49
+1.50%
247,776
0.95
Aug 20, 2026
103.56
103.66
99.38
99.99
99.99
-4.60%
179,756
0.69
Aug 19, 2026
112.44
112.44
103.32
104.81
104.81
-5.72%
156,475
0.60
Aug 18, 2026
112.94
113.19
109.93
111.17
111.17
-3.73%
157,505
0.60
Aug 17, 2026
115.39
116.63
113.69
115.48
115.48
+1.31%
124,797
0.47
Aug 14, 2026
110.49
114.12
109.93
113.99
113.99
+2.62%
147,601
0.56
Aug 13, 2026
113.33
113.33
109.66
111.08
111.08
-1.79%
254,318
0.97
Aug 12, 2026
111.57
113.50
110.73
113.11
113.11
+4.00%
130,276
0.50
Aug 11, 2026
110.11
113.88
107.54
108.76
108.76
<+0.01%
167,362
0.63
Aug 10, 2026
111.33
111.33
107.23
108.75
108.75
-2.62%
229,056
0.86
Aug 07, 2026
107.00
112.19
102.16
111.68
111.68
+6.40%
254,857
0.96
Aug 06, 2026
106.04
108.89
102.26
104.96
104.96
+0.47%
243,016
0.91
Aug 05, 2026
105.74
108.16
104.37
104.47
104.47
-0.31%
123,013
0.46
Aug 04, 2026
101.79
106.52
99.83
104.80
104.80
+5.95%
172,380
0.65
Aug 03, 2026
96.26
99.13
94.05
98.91
98.91
+3.14%
165,374
0.62
Jul 31, 2026
96.10
99.03
93.90
95.90
95.90
+1.78%
197,764
0.75
Jul 30, 2026
91.52
96.47
90.01
94.22
94.22
+6.72%
191,335
0.73
Jul 29, 2026
98.49
98.88
87.98
88.29
88.29
-11.55%
452,165
1.75
Jul 28, 2026
103.29
103.29
97.77
99.82
99.82
-4.30%
152,972
0.59
Jul 27, 2026
104.92
106.23
97.85
104.30
104.30
+0.36%
148,681
0.57
Jul 24, 2026
107.08
107.86
102.43
103.93
103.93
-1.49%
172,380
0.67
Jul 23, 2026
104.99
108.34
104.81
105.50
105.50
+0.11%
199,405
0.77
Jul 22, 2026
108.45
108.45
104.21
105.38
105.38
-2.62%
191,593
0.75
Jul 21, 2026
107.68
110.22
105.05
108.22
108.22
+2.95%
208,328
0.82
Jul 20, 2026
108.88
114.17
104.00
105.12
105.12
-2.48%
179,275
0.71
Jul 17, 2026
103.63
111.44
103.08
107.79
107.79
-0.33%
1,010,989
4.21
Jul 16, 2026
106.91
113.19
106.03
108.15
108.15
-1.86%
327,834
1.38
Jul 15, 2026
108.95
113.74
108.20
110.20
110.20
+2.94%
277,413
1.17
Jul 14, 2026
106.28
107.98
104.84
107.05
107.05
+4.24%
138,906
0.59
Jul 13, 2026
106.40
107.92
102.70
102.70
102.70
-4.41%
172,568
0.73
Jul 10, 2026
108.29
110.70
106.00
107.44
107.44
-1.06%
191,834
0.82
Jul 09, 2026
109.79
111.48
108.24
108.59
108.59
+1.82%
149,270
0.64
Jul 08, 2026
104.20
106.83
102.94
106.65
106.65
+0.50%
200,186
0.85
Jul 07, 2026
115.81
115.81
104.52
106.12
106.12
-8.48%
243,598
1.05
Jul 06, 2026
115.92
119.46
115.29
115.95
115.95
+0.46%
211,059
0.91
Rows: