Want to see GHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.80
5.82
5.60
5.70
5.70
+1.24%
39,350
0.74
Sep 29, 2026
5.84
5.86
5.73
5.77
5.63
-1.52%
31,497
0.59
Sep 28, 2026
5.85
6.03
5.80
5.86
5.72
+0.16%
37,199
0.69
Sep 25, 2026
5.80
5.92
5.80
5.85
5.71
+0.69%
19,775
0.37
Sep 24, 2026
5.99
5.99
5.80
5.81
5.67
-2.51%
35,736
0.65
Sep 23, 2026
6.03
6.03
5.92
5.96
5.82
-1.32%
50,151
0.91
Sep 22, 2026
5.95
6.07
5.95
6.04
5.89
+0.84%
36,803
0.66
Sep 21, 2026
6.04
6.04
5.94
5.99
5.84
+0.33%
29,889
0.54
Sep 18, 2026
5.95
6.04
5.95
5.97
5.83
0.00%
41,915
0.71
Sep 17, 2026
6.00
6.05
5.90
5.97
5.83
+0.17%
41,131
0.67
Sep 16, 2026
5.96
6.04
5.85
5.96
5.82
+0.85%
34,693
0.57
Sep 15, 2026
5.94
6.06
5.90
5.91
5.77
-1.17%
34,247
0.56
Sep 14, 2026
6.20
6.28
5.95
5.98
5.83
-4.63%
51,536
0.84
Sep 11, 2026
6.30
6.38
6.22
6.27
6.12
-0.33%
25,072
0.41
Sep 10, 2026
6.29
6.36
6.25
6.29
6.14
+0.16%
32,523
0.52
Sep 09, 2026
6.19
6.36
6.16
6.28
6.13
-0.79%
31,774
0.51
Sep 08, 2026
6.40
6.42
6.30
6.33
6.18
-1.86%
42,681
0.69
Sep 07, 2026
6.58
6.62
6.44
6.45
6.29
0.00%
0
0.00
Sep 04, 2026
6.58
6.62
6.44
6.45
6.29
-1.53%
25,641
0.41
Sep 03, 2026
6.35
6.62
6.30
6.55
6.39
+4.98%
57,799
0.93
Sep 02, 2026
6.31
6.31
6.13
6.24
6.09
+0.48%
10,260
0.16
Sep 01, 2026
6.19
6.25
6.12
6.21
6.06
+0.33%
42,174
0.67
Aug 31, 2026
6.34
6.43
6.01
6.19
6.04
-2.06%
69,498
1.12
Aug 28, 2026
6.35
6.48
6.24
6.32
6.17
0.00%
56,149
0.90
Aug 27, 2026
6.35
6.41
6.23
6.32
6.17
-1.71%
38,015
0.60
Aug 26, 2026
6.49
6.53
6.41
6.43
6.27
-1.85%
18,162
0.28
Aug 25, 2026
6.75
6.75
6.51
6.55
6.39
-1.50%
47,972
0.76
Aug 24, 2026
6.61
6.70
6.55
6.65
6.49
+1.52%
49,391
0.78
Aug 21, 2026
6.46
6.66
6.46
6.55
6.39
+1.24%
39,240
0.60
Aug 20, 2026
6.68
6.72
6.41
6.47
6.31
-4.15%
50,528
0.78
Aug 19, 2026
6.65
6.76
6.59
6.75
6.59
+1.97%
91,295
1.43
Aug 18, 2026
5.98
6.62
5.97
6.62
6.46
+12.58%
164,545
2.64
Aug 17, 2026
5.96
6.06
5.77
5.88
5.74
-1.51%
168,419
2.78
Aug 14, 2026
6.16
6.16
5.96
5.97
5.83
-2.61%
57,501
0.95
Aug 13, 2026
6.00
6.19
6.00
6.13
5.98
+2.34%
70,813
1.17
Aug 12, 2026
5.74
6.00
5.70
5.99
5.84
+4.90%
70,494
1.17
Aug 11, 2026
5.66
5.77
5.61
5.71
5.57
0.00%
51,687
0.86
Aug 10, 2026
5.80
5.80
5.64
5.71
5.57
-0.70%
74,772
1.25
Aug 07, 2026
5.84
5.87
5.72
5.75
5.61
-0.51%
26,507
0.44
Aug 06, 2026
5.78
5.86
5.74
5.78
5.64
-0.35%
64,314
1.06
Aug 05, 2026
5.90
5.96
5.76
5.80
5.66
-2.19%
47,370
0.78
Aug 04, 2026
5.94
6.04
5.90
5.93
5.79
+0.17%
31,822
0.52
Aug 03, 2026
5.89
6.18
5.81
5.92
5.78
+2.78%
144,051
2.42
Jul 31, 2026
5.52
6.05
5.52
5.76
5.62
+5.50%
220,680
3.87
Jul 30, 2026
5.29
5.49
5.29
5.46
5.33
+4.00%
66,190
1.16
Jul 29, 2026
5.32
5.34
5.21
5.25
5.12
-1.31%
34,650
0.61
Jul 28, 2026
5.39
5.39
5.27
5.32
5.19
0.00%
80,851
1.40
Jul 27, 2026
5.16
5.50
5.16
5.32
5.19
+3.90%
92,076
1.59
Jul 24, 2026
4.96
5.14
4.96
5.12
5.00
+2.19%
51,506
0.89
Jul 23, 2026
5.19
5.19
4.86
5.01
4.89
-2.53%
120,753
2.13
Rows: