Want to see GHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,157.92
1,161.04
1,124.31
1,134.85
1,134.85
-2.15%
35,589
1.34
Sep 15, 2026
1,170.79
1,172.35
1,149.82
1,159.75
1,159.75
-0.67%
38,745
1.45
Sep 14, 2026
1,144.17
1,169.96
1,125.01
1,167.63
1,167.63
+2.55%
53,697
2.04
Sep 11, 2026
1,144.83
1,145.78
1,131.67
1,138.57
1,138.57
+0.16%
34,612
1.33
Sep 10, 2026
1,124.73
1,139.40
1,109.72
1,136.80
1,136.80
+1.73%
41,030
1.59
Sep 09, 2026
1,110.54
1,123.06
1,104.32
1,117.45
1,117.45
-0.91%
38,701
1.52
Sep 08, 2026
1,128.49
1,140.07
1,116.41
1,127.68
1,127.68
-0.72%
27,129
1.08
Sep 07, 2026
1,116.01
1,136.82
1,115.63
1,135.89
1,135.89
0.00%
0
0.00
Sep 04, 2026
1,116.01
1,136.82
1,115.63
1,135.89
1,135.89
+1.16%
32,961
1.31
Sep 03, 2026
1,122.15
1,135.24
1,107.27
1,122.91
1,122.91
+0.88%
44,446
1.80
Sep 02, 2026
1,106.24
1,127.90
1,102.27
1,113.13
1,113.13
+1.38%
43,213
1.78
Sep 01, 2026
1,126.99
1,139.99
1,088.70
1,097.98
1,097.98
-2.74%
26,975
1.12
Aug 31, 2026
1,163.11
1,163.11
1,126.50
1,128.89
1,128.89
-2.78%
37,048
1.57
Aug 28, 2026
1,154.46
1,167.90
1,150.56
1,161.13
1,161.13
+1.59%
45,088
1.95
Aug 27, 2026
1,155.50
1,165.05
1,142.91
1,142.92
1,142.92
-1.75%
44,850
1.98
Aug 26, 2026
1,179.62
1,183.61
1,157.39
1,163.24
1,163.24
-1.30%
40,520
1.82
Aug 25, 2026
1,173.49
1,189.64
1,159.96
1,178.62
1,178.62
+0.28%
29,974
1.36
Aug 24, 2026
1,172.16
1,183.50
1,166.52
1,175.29
1,175.29
+0.72%
59,825
2.81
Aug 21, 2026
1,158.50
1,222.59
1,141.48
1,166.93
1,166.93
+1.25%
40,856
1.96
Aug 20, 2026
1,160.50
1,174.83
1,148.18
1,152.50
1,152.50
-1.81%
31,783
1.56
Aug 19, 2026
1,177.87
1,198.50
1,172.34
1,173.75
1,173.75
+0.04%
22,893
1.13
Aug 18, 2026
1,171.50
1,194.00
1,163.94
1,173.27
1,173.27
+0.68%
32,609
1.61
Aug 17, 2026
1,184.44
1,194.09
1,118.22
1,165.29
1,165.29
-2.18%
34,919
1.75
Aug 14, 2026
1,174.24
1,195.61
1,168.93
1,191.20
1,191.20
+1.45%
32,012
1.63
Aug 13, 2026
1,197.86
1,206.32
1,168.54
1,174.23
1,174.23
-1.11%
27,392
1.41
Aug 12, 2026
1,167.25
1,190.93
1,153.28
1,187.38
1,187.38
+1.15%
30,870
1.61
Aug 11, 2026
1,188.90
1,192.90
1,165.86
1,173.83
1,173.83
-0.33%
34,569
1.84
Aug 10, 2026
1,176.30
1,185.00
1,161.57
1,177.69
1,177.69
-0.68%
39,317
2.13
Aug 07, 2026
1,193.87
1,208.25
1,174.83
1,185.71
1,185.71
-0.79%
20,789
1.13
Aug 06, 2026
1,221.20
1,231.00
1,194.76
1,195.16
1,195.16
-1.45%
20,531
1.12
Aug 05, 2026
1,215.32
1,223.99
1,201.57
1,212.77
1,212.77
+0.21%
20,359
1.12
Aug 04, 2026
1,201.69
1,218.88
1,193.78
1,210.26
1,210.26
-0.23%
19,869
1.10
Aug 03, 2026
1,217.04
1,241.71
1,191.71
1,213.07
1,213.07
+0.79%
18,959
1.05
Jul 31, 2026
1,226.55
1,242.58
1,173.74
1,203.54
1,203.54
-1.79%
26,244
1.46
Jul 30, 2026
1,252.47
1,262.35
1,198.00
1,225.52
1,225.52
-0.68%
24,733
1.39
Jul 29, 2026
1,219.41
1,254.35
1,216.10
1,233.96
1,233.96
+1.68%
23,751
1.34
Jul 28, 2026
1,192.11
1,221.23
1,187.43
1,213.52
1,213.52
+2.95%
21,403
1.21
Jul 27, 2026
1,164.62
1,192.13
1,159.00
1,178.79
1,178.79
+2.07%
21,840
1.24
Jul 24, 2026
1,155.54
1,162.10
1,143.92
1,154.88
1,154.88
+1.03%
18,829
1.07
Jul 23, 2026
1,126.45
1,144.67
1,110.75
1,143.13
1,143.13
-0.24%
18,701
1.05
Jul 22, 2026
1,150.12
1,161.66
1,136.51
1,145.90
1,145.90
-0.50%
19,018
1.07
Jul 21, 2026
1,149.36
1,161.19
1,126.77
1,151.71
1,151.71
-0.70%
17,698
0.99
Jul 20, 2026
1,178.31
1,179.47
1,147.13
1,159.84
1,159.84
-1.53%
17,332
0.97
Jul 17, 2026
1,195.39
1,215.70
1,166.59
1,177.86
1,177.86
-2.01%
19,801
1.12
Jul 16, 2026
1,187.00
1,206.46
1,183.33
1,202.05
1,202.05
+2.00%
20,906
1.19
Jul 15, 2026
1,179.04
1,198.60
1,175.55
1,180.41
1,178.53
+0.19%
16,812
0.95
Jul 14, 2026
1,177.34
1,182.57
1,154.41
1,178.12
1,176.24
-0.52%
16,283
0.92
Jul 13, 2026
1,160.89
1,194.45
1,160.89
1,184.31
1,182.42
+2.23%
17,312
0.98
Jul 10, 2026
1,161.27
1,178.12
1,151.09
1,158.48
1,156.63
+0.04%
11,523
0.65
Jul 09, 2026
1,151.00
1,168.97
1,143.01
1,157.96
1,156.12
-0.07%
21,828
1.24
Rows: