Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Graham Holdings (GHC) Historical Prices

209 Followers
GHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,223.811,245.001,216.281,244.051,244.05+2.56%24,9390.80
Nov 12, 20261,227.821,249.131,212.861,213.041,213.04-0.32%21,4730.68
Nov 11, 20261,212.871,219.871,206.341,216.961,216.96-0.43%18,4490.58
Nov 10, 20261,224.691,241.341,214.261,222.241,222.24+0.84%21,7480.68
Nov 09, 20261,230.201,244.461,205.551,215.761,215.76+0.31%31,4700.99
Nov 06, 20261,202.571,225.411,202.571,212.021,212.02-0.48%20,5890.64
Nov 05, 20261,260.411,269.001,207.101,217.861,217.86-1.93%21,7720.67
Nov 04, 20261,228.561,249.941,225.581,241.781,241.78+3.75%31,6150.98
Nov 03, 20261,194.831,213.531,187.691,196.941,196.94-0.49%33,3301.04
Nov 02, 20261,176.701,215.821,176.701,202.871,202.87+2.94%30,6450.97
Oct 30, 20261,170.791,185.721,160.871,168.511,168.51+0.56%32,0711.02
Oct 29, 20261,166.091,172.271,143.011,162.041,162.04-0.69%28,3540.90
Oct 28, 20261,184.801,187.051,162.951,170.091,170.09-1.40%34,4581.10
Oct 27, 20261,193.181,202.491,184.491,186.711,186.71-0.88%27,7470.89
Oct 26, 20261,221.551,227.301,189.531,197.201,197.20-1.34%21,7500.70
Oct 23, 20261,223.921,235.491,213.141,213.481,213.48-2.11%24,3800.78
Oct 22, 20261,225.951,241.651,209.521,239.591,239.59+1.32%21,2240.68
Oct 21, 20261,225.141,233.291,217.221,223.431,223.43-0.18%18,9270.61
Oct 20, 20261,216.841,235.841,215.911,225.681,225.68+1.28%28,0710.90
Oct 19, 20261,199.251,211.501,196.381,210.211,210.21+0.58%18,6170.60
Oct 16, 20261,207.001,220.501,196.151,203.261,203.26+0.38%22,2660.72
Oct 15, 20261,194.001,220.961,185.411,198.751,198.75+1.21%30,9401.01
Oct 14, 20261,168.281,188.001,166.541,186.331,184.45+1.05%23,9060.78
Oct 13, 20261,189.771,193.891,171.831,173.981,172.12-0.27%29,7390.97
Oct 12, 20261,170.001,187.301,169.001,177.211,175.34+0.35%19,0420.62
Oct 09, 20261,188.711,194.081,168.661,173.161,171.30-0.97%19,2180.63
Oct 08, 20261,168.841,197.471,164.421,184.621,182.74+1.28%27,0000.89
Oct 07, 20261,125.641,177.721,125.641,169.601,167.75+1.03%34,0531.14
Oct 06, 20261,160.911,165.271,147.951,157.671,155.84+0.20%22,7820.76
Oct 05, 20261,145.041,165.601,142.761,155.361,153.53+0.50%26,0160.87
Oct 02, 20261,155.001,162.701,141.661,149.611,147.79-0.15%24,7880.83
Oct 01, 20261,142.551,152.691,125.501,151.291,149.47+1.46%28,1380.95
Sep 30, 20261,131.281,146.521,125.171,134.671,132.87+0.61%31,8511.09
Sep 29, 20261,130.811,140.001,125.151,127.831,126.04-1.07%25,4030.87
Sep 28, 20261,151.651,154.491,120.001,140.011,138.20-1.29%31,0961.07
Sep 25, 20261,144.461,157.751,134.011,154.891,153.06+0.86%29,6981.03
Sep 24, 20261,145.051,159.821,142.431,145.031,143.22-0.20%33,6491.18
Sep 23, 20261,146.941,154.801,138.311,147.271,145.45-0.24%34,7791.21
Sep 22, 20261,154.871,169.101,141.941,150.031,148.21+0.34%34,5001.20
Sep 21, 20261,148.161,155.441,136.011,146.111,144.29+0.23%29,5021.04
Sep 18, 20261,130.821,147.661,111.621,143.431,141.62+0.84%89,7683.28
Sep 17, 20261,146.001,147.101,125.711,133.911,132.11-0.08%26,8490.99
Sep 16, 20261,157.921,161.041,124.311,134.851,133.05-2.15%35,5891.34
Sep 15, 20261,170.791,172.351,149.821,159.751,157.91-0.67%38,7451.44
Sep 14, 20261,144.171,169.961,125.011,167.631,165.78+2.55%53,6972.04
Sep 11, 20261,144.831,145.781,131.671,138.571,136.77+0.16%34,6121.33
Sep 10, 20261,124.731,139.401,109.721,136.801,135.00+1.73%41,0301.59
Sep 09, 20261,110.541,123.061,104.321,117.451,115.68-0.91%38,7011.52
Sep 08, 20261,128.491,140.071,116.411,127.681,125.89-0.72%27,1291.07
Sep 07, 20261,116.011,136.821,115.631,135.891,134.090.00%00.00