Grand Havana (GHAV) Historical Prices

3 Followers

Time Period

Events

GHAV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.23
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.25
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.27
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.29
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.31
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.34
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.37
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.40
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.42
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.45
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.48
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.51
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.53
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.57
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.57
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.60
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.59
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.61
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.57
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.61
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.62
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.66
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.67
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.71
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.70
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.73
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.69
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.73
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.78
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.72
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.63
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.64
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.66
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.63
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.67
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.69
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.73
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.76
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.80
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.83
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.83
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.87
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.91
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	1.97
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	2.03
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	2.09
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	2.15
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	2.20
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,419,469	2.27

Grand Havana historical prices

Grand Havana (GHAV) Historical Prices

Become an Expert with TipRanks Premium