TipRanks
G-Resources Group Limited (GGPXF)
OTHER OTC:GGPXF
US Market
GGPXF
G-Resources Group
RESEARCH TOOLSreports

G-Resources Group (GGPXF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.78
0.85
0.70
0.78
0.78
0.00%
0
0.00
Sep 29, 2026
0.78
0.85
0.70
0.78
0.78
+0.39%
0
0.00
Sep 28, 2026
0.77
0.81
0.73
0.77
0.77
-0.26%
0
0.00
Sep 25, 2026
0.77
0.81
0.73
0.77
0.77
-1.40%
0
0.00
Sep 24, 2026
0.79
0.83
0.75
0.79
0.79
-5.19%
0
0.00
Sep 23, 2026
0.83
0.87
0.79
0.83
0.83
-5.59%
0
0.00
Sep 22, 2026
0.88
0.92
0.84
0.88
0.88
-1.35%
0
0.00
Sep 21, 2026
0.89
0.93
0.85
0.89
0.89
-2.52%
0
0.00
Sep 18, 2026
0.91
0.95
0.87
0.91
0.91
-0.11%
0
0.00
Sep 17, 2026
0.91
0.95
0.87
0.91
0.91
-0.76%
0
0.00
Sep 16, 2026
0.92
0.96
0.88
0.92
0.92
-2.54%
0
0.00
Sep 15, 2026
0.94
0.98
0.90
0.94
0.94
+0.21%
0
0.00
Sep 14, 2026
0.94
0.98
0.90
0.94
0.94
-1.15%
0
0.00
Sep 11, 2026
0.95
0.99
0.91
0.95
0.95
-1.55%
0
0.00
Sep 10, 2026
0.97
1.05
0.89
0.97
0.97
0.00%
0
0.00
Sep 09, 2026
0.97
1.01
0.93
0.97
0.97
-2.32%
0
0.00
Sep 08, 2026
0.99
1.03
0.95
0.99
0.99
+1.43%
0
0.00
Sep 07, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Sep 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Sep 02, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Sep 01, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 31, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 28, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 27, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 26, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 21, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 19, 2026
0.98
0.98
0.98
0.98
0.98
-5.42%
517
10.51
Aug 18, 2026
1.03
1.10
0.97
1.03
1.03
+4.13%
0
0.00
Aug 17, 2026
0.99
1.03
0.95
0.99
0.99
+1.43%
0
0.00
Aug 14, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 13, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 12, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 11, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 10, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 07, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 05, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 31, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 30, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 29, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 28, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 27, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 24, 2026
0.98
0.98
0.98
0.98
0.98
-11.89%
600
7.56
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Rows:
50