Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
7.67
7.99
7.35
7.67
7.67
-1.92%
0
0.00
Sep 23, 2026
8.23
8.23
7.72
7.82
7.82
+0.84%
11,750
4.71
Sep 22, 2026
7.50
8.00
7.50
7.76
7.76
+0.58%
2,030
0.79
Sep 21, 2026
8.45
8.45
7.71
7.71
7.71
-0.19%
2,948
1.16
Sep 18, 2026
8.05
8.05
7.73
7.73
7.73
+3.00%
2,147
0.85
Sep 17, 2026
8.00
8.25
7.19
7.50
7.50
-2.60%
4,069
1.65
Sep 16, 2026
7.61
7.70
7.59
7.70
7.70
+5.18%
6,850
2.90
Sep 15, 2026
7.64
7.64
7.32
7.32
7.32
-5.19%
550
0.23
Sep 14, 2026
7.72
7.72
7.72
7.72
7.72
-6.40%
170
0.06
Sep 11, 2026
8.45
8.45
8.05
8.25
8.25
-3.51%
2,750
1.02
Sep 10, 2026
8.55
8.55
8.55
8.55
8.55
-0.58%
1,330
0.50
Sep 09, 2026
8.60
8.65
8.60
8.60
8.60
+0.29%
3,082
1.13
Sep 08, 2026
8.58
8.58
8.58
8.58
8.58
+3.56%
120
0.04
Sep 07, 2026
8.28
8.28
8.28
8.28
8.28
0.00%
0
0.00
Sep 04, 2026
8.28
8.28
8.28
8.28
8.28
-2.36%
3,117
1.05
Sep 03, 2026
8.78
8.88
8.47
8.48
8.48
+0.95%
1,830
0.59
Sep 02, 2026
8.50
8.50
8.16
8.40
8.40
-1.98%
4,744
1.55
Sep 01, 2026
8.36
8.57
8.36
8.57
8.57
-3.03%
958
0.32
Aug 31, 2026
8.45
8.84
8.45
8.84
8.84
-2.02%
3,000
1.00
Aug 28, 2026
9.20
9.20
9.02
9.02
9.02
-6.53%
4,576
1.56
Aug 27, 2026
9.48
9.65
9.48
9.65
9.65
+3.21%
745
0.25
Aug 26, 2026
9.35
9.80
8.90
9.35
9.35
+1.59%
0
0.00
Aug 25, 2026
9.60
9.60
9.20
9.20
9.20
-4.74%
3,400
1.13
Aug 24, 2026
9.87
10.00
9.66
9.66
9.66
-5.14%
2,105
0.70
Aug 21, 2026
9.69
10.33
9.69
10.19
10.19
+18.57%
1,366
0.44
Aug 20, 2026
8.59
8.59
8.59
8.59
8.59
+2.32%
4,253
1.40
Aug 19, 2026
8.40
8.90
7.89
8.40
8.40
0.00%
0
0.00
Aug 18, 2026
8.40
8.90
7.89
8.40
8.40
-5.94%
0
0.00
Aug 17, 2026
8.05
8.93
8.05
8.93
8.93
+0.73%
4,250
1.30
Aug 14, 2026
8.80
8.90
8.80
8.86
8.86
+4.42%
7,668
2.29
Aug 13, 2026
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Aug 12, 2026
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Aug 11, 2026
8.49
8.49
8.49
8.49
8.49
-3.25%
2,889
0.76
Aug 10, 2026
9.45
9.45
8.33
8.77
8.77
-0.62%
16,096
4.43
Aug 07, 2026
8.20
9.20
8.20
8.83
8.83
+9.63%
7,024
1.91
Aug 06, 2026
8.08
8.08
8.05
8.05
8.05
+2.88%
3,400
0.87
Aug 05, 2026
7.85
7.85
7.83
7.83
7.83
+4.33%
2,100
0.54
Aug 04, 2026
7.50
7.50
7.50
7.50
7.50
+4.24%
1,000
0.25
Aug 03, 2026
7.85
7.85
7.00
7.20
7.20
+2.39%
2,558
0.63
Jul 31, 2026
7.24
7.24
7.03
7.03
7.03
-7.90%
1,175
0.29
Jul 30, 2026
7.63
7.63
7.63
7.63
7.63
+0.46%
524
0.13
Jul 29, 2026
7.10
7.60
7.10
7.60
7.60
+17.75%
500
0.12
Jul 28, 2026
6.45
6.45
6.45
6.45
6.45
-4.44%
2,600
0.63
Jul 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jul 24, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jul 23, 2026
6.75
6.75
6.75
6.75
6.75
-9.82%
2,604
0.62
Jul 22, 2026
7.49
7.49
7.49
7.49
7.49
-5.85%
3,586
0.86
Jul 21, 2026
7.50
7.95
7.18
7.95
7.95
+11.97%
905
0.21
Jul 20, 2026
7.10
7.10
7.10
7.10
7.10
+3.50%
252
0.06
Jul 17, 2026
7.15
7.15
6.86
6.86
6.86
-11.42%
2,777
0.65
Rows: