Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.87
0.88
0.86
0.87
0.87
+4.94%
37,596
0.54
Oct 01, 2026
0.88
0.88
0.83
0.83
0.83
-5.14%
43,642
0.63
Sep 30, 2026
0.94
0.94
0.87
0.88
0.88
-3.95%
31,500
0.46
Sep 29, 2026
0.83
0.91
0.82
0.91
0.91
+10.02%
48,425
0.71
Sep 28, 2026
0.82
0.85
0.82
0.83
0.83
-0.96%
184,629
2.81
Sep 25, 2026
0.92
0.92
0.83
0.84
0.84
+1.70%
54,472
0.83
Sep 24, 2026
0.88
0.88
0.82
0.82
0.82
-4.42%
44,219
0.68
Sep 23, 2026
0.87
0.87
0.82
0.86
0.86
-1.49%
265,825
4.31
Sep 22, 2026
0.85
0.87
0.79
0.87
0.87
+9.13%
194,492
3.29
Sep 21, 2026
0.80
0.82
0.76
0.80
0.80
+3.36%
106,928
1.78
Sep 18, 2026
0.78
0.79
0.77
0.77
0.77
-0.77%
28,355
0.46
Sep 17, 2026
0.81
0.81
0.76
0.78
0.78
+2.63%
67,098
1.09
Sep 16, 2026
0.80
0.80
0.75
0.76
0.76
-1.30%
40,070
0.64
Sep 15, 2026
0.80
0.80
0.77
0.77
0.77
-4.82%
62,942
1.00
Sep 14, 2026
0.79
0.82
0.78
0.81
0.81
+2.28%
53,017
0.84
Sep 11, 2026
0.83
0.83
0.79
0.79
0.79
-2.35%
67,440
1.08
Sep 10, 2026
0.81
0.81
0.80
0.81
0.81
-1.82%
12,170
0.19
Sep 09, 2026
0.85
0.86
0.83
0.83
0.83
+0.24%
12,879
0.20
Sep 08, 2026
0.84
0.84
0.82
0.82
0.82
-1.08%
79,100
1.23
Sep 07, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.81
0.83
0.81
0.83
0.83
-1.42%
37,144
0.54
Sep 03, 2026
0.87
0.87
0.82
0.84
0.84
-0.35%
33,084
0.46
Sep 02, 2026
0.82
0.86
0.82
0.85
0.85
+2.17%
55,346
0.77
Sep 01, 2026
0.85
0.85
0.82
0.83
0.83
-2.70%
52,193
0.71
Aug 31, 2026
0.86
0.90
0.85
0.85
0.85
0.00%
66,493
0.87
Aug 28, 2026
0.85
0.90
0.85
0.85
0.85
-2.96%
68,876
0.85
Aug 27, 2026
0.87
0.89
0.86
0.88
0.88
+1.50%
54,062
0.66
Aug 26, 2026
0.86
0.87
0.85
0.87
0.87
+1.88%
64,021
0.78
Aug 25, 2026
0.87
0.87
0.85
0.85
0.85
-1.85%
24,136
0.28
Aug 24, 2026
0.87
0.88
0.85
0.87
0.87
+0.46%
133,767
1.56
Aug 21, 2026
0.85
0.88
0.85
0.86
0.86
+3.36%
59,985
0.71
Aug 20, 2026
0.85
0.85
0.82
0.83
0.83
-3.36%
122,712
1.46
Aug 19, 2026
0.89
0.89
0.86
0.86
0.86
+1.41%
49,485
0.59
Aug 18, 2026
0.85
0.87
0.85
0.85
0.85
-1.62%
20,290
0.24
Aug 17, 2026
0.88
0.88
0.84
0.86
0.86
-0.12%
23,742
0.28
Aug 14, 2026
0.86
0.87
0.85
0.87
0.87
+2.98%
4,010
0.05
Aug 13, 2026
0.88
0.88
0.83
0.84
0.84
-3.45%
71,543
0.84
Aug 12, 2026
0.87
0.88
0.85
0.87
0.87
+3.57%
186,876
2.26
Aug 11, 2026
0.85
0.85
0.82
0.84
0.84
+2.31%
53,065
0.64
Aug 10, 2026
0.83
0.85
0.81
0.82
0.82
+3.92%
175,683
2.15
Aug 07, 2026
0.75
0.84
0.75
0.79
0.79
+3.67%
63,037
0.75
Aug 06, 2026
0.75
0.80
0.75
0.76
0.76
-2.31%
128,913
1.56
Aug 05, 2026
0.80
0.82
0.75
0.78
0.78
+4.28%
140,136
1.71
Aug 04, 2026
0.76
0.77
0.73
0.75
0.75
+6.10%
50,357
0.61
Aug 03, 2026
0.79
0.84
0.71
0.71
0.71
-0.42%
8,917
0.10
Jul 31, 2026
0.71
0.71
0.68
0.71
0.71
-2.07%
152,400
1.82
Jul 30, 2026
0.70
0.74
0.70
0.72
0.72
+3.29%
23,267
0.28
Jul 29, 2026
0.70
0.70
0.68
0.70
0.70
+2.94%
3,730
0.04
Jul 28, 2026
0.69
0.70
0.68
0.68
0.68
-3.13%
8,484
0.10
Jul 27, 2026
0.70
0.72
0.68
0.70
0.70
+1.74%
80,568
0.94
Rows: