Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
26.65
28.00
25.30
26.65
26.65
-1.59%
0
0.00
Oct 02, 2026
27.08
27.08
27.08
27.08
27.08
-3.39%
1,122
1.03
Oct 01, 2026
28.03
28.03
28.03
28.03
28.03
-1.82%
16,462
19.80
Sep 30, 2026
28.55
28.55
28.55
28.55
28.55
+14.68%
175
0.21
Sep 29, 2026
24.90
26.24
23.55
24.90
24.90
+1.12%
0
0.00
Sep 28, 2026
24.62
25.94
23.30
24.62
24.62
+0.47%
0
0.00
Sep 25, 2026
24.51
25.74
23.27
24.51
24.51
+1.63%
0
0.00
Sep 24, 2026
24.11
24.11
24.11
24.11
24.11
-0.20%
1,903
2.32
Sep 23, 2026
24.16
25.27
23.05
24.16
24.16
-3.31%
0
0.00
Sep 22, 2026
24.99
24.99
24.99
24.99
24.99
+2.08%
876
1.08
Sep 21, 2026
24.48
25.69
23.27
24.48
24.48
+4.17%
0
0.00
Sep 18, 2026
23.50
23.75
23.50
23.50
23.50
0.00%
4,244
5.72
Sep 17, 2026
23.50
23.50
23.50
23.50
23.50
+4.91%
512
0.69
Sep 16, 2026
22.40
22.40
22.40
22.40
22.40
-1.41%
1,123
1.55
Sep 15, 2026
22.72
22.72
22.72
22.72
22.72
0.00%
0
0.00
Sep 14, 2026
22.72
22.72
22.72
22.72
22.72
-3.89%
10,751
18.06
Sep 11, 2026
23.64
24.86
22.42
23.64
23.64
+4.05%
0
0.00
Sep 10, 2026
23.20
23.69
22.72
22.72
22.72
-5.56%
2,700
4.86
Sep 09, 2026
24.32
24.32
24.32
24.32
24.06
-1.92%
250
0.45
Sep 08, 2026
24.79
25.58
24.00
24.79
24.53
-2.31%
0
0.00
Sep 07, 2026
25.38
26.45
24.30
25.38
25.11
0.00%
0
0.00
Sep 04, 2026
25.38
26.45
24.30
25.38
25.11
+0.91%
0
0.00
Sep 03, 2026
25.15
26.49
23.80
25.15
24.88
+1.10%
0
0.00
Sep 02, 2026
24.91
24.91
24.87
24.87
24.61
-0.14%
605
0.93
Sep 01, 2026
24.89
24.91
24.89
24.91
24.64
-1.46%
1,815
2.92
Aug 31, 2026
25.28
25.85
24.70
25.28
25.01
+5.31%
0
0.00
Aug 28, 2026
24.00
24.00
24.00
24.00
23.75
-4.00%
2,000
2.66
Aug 27, 2026
25.00
25.00
25.00
25.00
24.74
-3.25%
1,907
2.45
Aug 26, 2026
25.84
27.18
24.50
25.84
25.57
+0.54%
0
0.00
Aug 25, 2026
25.70
27.05
24.35
25.70
25.43
+0.43%
0
0.00
Aug 24, 2026
25.59
26.83
24.35
25.59
25.32
+3.39%
0
0.00
Aug 21, 2026
24.75
24.75
24.75
24.75
24.49
+2.17%
700
0.91
Aug 20, 2026
24.23
25.00
23.45
24.23
23.97
-0.31%
0
0.00
Aug 19, 2026
24.30
25.00
23.60
24.30
24.04
+0.31%
0
0.00
Aug 18, 2026
24.23
25.00
23.45
24.23
23.97
-1.90%
0
0.00
Aug 17, 2026
24.70
25.79
23.60
24.70
24.43
+0.79%
0
0.00
Aug 14, 2026
24.50
24.50
24.50
24.50
24.24
-2.78%
250
0.27
Aug 13, 2026
25.20
26.55
23.85
25.20
24.93
+0.80%
0
0.00
Aug 12, 2026
25.00
25.00
25.00
25.00
24.74
-2.15%
153
0.15
Aug 11, 2026
25.55
26.65
24.45
25.55
25.28
-0.39%
0
0.00
Aug 10, 2026
25.65
26.50
24.80
25.65
25.38
-2.47%
0
0.00
Aug 07, 2026
26.30
26.30
26.30
26.30
26.02
+2.13%
579
0.55
Aug 06, 2026
25.75
25.75
25.75
25.75
25.48
-4.10%
394
0.37
Aug 05, 2026
26.85
27.70
26.00
26.85
26.57
+0.09%
0
0.00
Aug 04, 2026
26.83
27.65
26.00
26.83
26.54
+3.17%
0
0.00
Aug 03, 2026
26.00
26.00
26.00
26.00
25.73
+2.32%
1,900
1.73
Jul 31, 2026
25.41
25.41
25.41
25.41
25.14
-5.89%
273
0.24
Jul 30, 2026
27.00
27.00
27.00
27.00
26.71
+7.78%
900
0.81
Jul 29, 2026
26.01
26.21
25.05
25.05
24.79
+10.23%
8,005
8.17
Jul 28, 2026
22.73
24.00
21.45
22.73
22.48
+4.44%
0
0.00
Rows: