TipRanks
Go Ultimate55% OFF

Green Giant (GGEI) Historical Prices

GGEI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 03, 20240.010.010.010.010.01-33.33%638,0190.07
Jul 01, 20240.010.020.010.020.02+0.00%407,2680.05
Jun 28, 20240.010.020.010.020.02+0.00%647,8000.07
Jun 27, 20240.020.020.020.020.02-16.67%1,101,6000.12
Jun 26, 20240.020.020.020.020.02-10.00%1,771,5780.19
Jun 25, 20240.020.020.020.020.02+17.65%2,140,6630.23
Jun 24, 20240.020.020.020.020.02+6.25%1,403,7900.14
Jun 21, 20240.020.020.010.020.02+6.67%655,3460.06
Jun 20, 20240.010.020.010.020.02+7.14%1,058,4150.10
Jun 18, 20240.010.020.010.010.01+0.00%2,953,7980.26
Jun 17, 20240.010.010.010.010.01+16.67%1,778,9190.15
Jun 14, 20240.010.010.010.010.01+9.09%7,717,3860.63
Jun 13, 20240.020.020.010.010.01-38.89%8,665,5980.56
Jun 12, 20240.020.020.020.020.02+0.00%1,970,3390.11
Jun 11, 20240.020.020.020.020.02-21.74%3,427,1170.18
Jun 10, 20240.020.030.020.020.02+4.55%2,834,6620.14
Jun 07, 20240.020.030.020.020.02-4.35%1,835,2150.09
Jun 06, 20240.020.030.020.020.02+4.55%1,780,5440.09
Jun 05, 20240.020.030.020.020.02+15.79%4,123,2100.20
Jun 04, 20240.030.030.020.020.02-29.63%10,083,1600.49
Jun 03, 20240.030.040.030.030.03-10.00%4,294,2910.21
May 31, 20240.020.030.020.030.03+3.45%4,543,1750.22
May 30, 20240.020.030.020.030.03+31.82%4,589,6050.22
May 29, 20240.030.030.020.020.02-8.33%3,912,1490.19
May 28, 20240.020.030.020.020.02+41.18%6,418,1740.31
May 24, 20240.010.020.010.020.02+21.43%22,995,0101.12
May 23, 20240.010.020.010.010.01-12.50%7,295,9590.36
May 20, 20240.010.020.010.020.02-55.56%27,574,6101.36
Apr 18, 20240.030.040.030.040.04+24.14%96,905,0235.14
Apr 17, 20240.030.030.030.030.03+0.00%21,218,9711.13
Apr 16, 20240.030.030.030.030.03+0.00%5,267,9340.28
Apr 15, 20240.030.030.030.030.03-3.33%5,515,9030.29
Apr 12, 20240.030.030.030.030.03-3.23%5,467,6130.29
Apr 11, 20240.030.030.030.030.03-3.13%13,027,8400.69
Apr 10, 20240.030.040.030.030.03+6.67%28,646,7501.54
Apr 09, 20240.030.030.030.030.03-3.23%4,954,6360.27
Apr 08, 20240.030.030.030.030.03+0.00%3,316,1110.18
Apr 05, 20240.030.030.030.030.03+0.00%2,052,4910.11
Apr 04, 20240.030.030.030.030.03+0.00%5,954,3850.32
Apr 03, 20240.030.030.030.030.03+0.00%8,530,5200.45
Apr 02, 20240.030.030.030.030.03+3.33%5,325,2130.28
Apr 01, 20240.030.030.030.030.03-3.23%3,239,5400.17
Mar 28, 20240.030.030.030.030.03+0.00%7,983,5240.41
Mar 27, 20240.030.030.030.030.03+0.00%3,244,0390.16
Mar 26, 20240.030.030.030.030.03+0.00%3,372,1360.17
Mar 25, 20240.030.030.030.030.03+0.00%4,453,8430.22
Mar 22, 20240.030.030.030.030.03+0.00%3,356,9930.16
Mar 21, 20240.030.030.030.030.03+0.00%4,451,6850.21
Mar 20, 20240.030.030.030.030.03-6.06%3,929,6380.19
Mar 19, 20240.030.030.030.030.03+6.45%2,914,7970.14