Green Giant(GGEI)
$0.000.00 (0.00%)
GGEI
Green Giant historical prices
$0.00
At close:0.00 (0.00%)
Green Giant (GGEI) Historical Prices
218 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 638,019 | 0.07 |
| Jul 01, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 407,268 | 0.05 |
| Jun 28, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 647,800 | 0.07 |
| Jun 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 1,101,600 | 0.12 |
| Jun 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 1,771,578 | 0.19 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +17.65% | 2,140,663 | 0.23 |
| Jun 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 1,403,790 | 0.14 |
| Jun 21, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 655,346 | 0.06 |
| Jun 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 1,058,415 | 0.10 |
| Jun 18, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 2,953,798 | 0.26 |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 1,778,919 | 0.15 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 7,717,386 | 0.63 |
| Jun 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.89% | 8,665,598 | 0.56 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,970,339 | 0.11 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.74% | 3,427,117 | 0.18 |
| Jun 10, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +4.55% | 2,834,662 | 0.14 |
| Jun 07, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 1,835,215 | 0.09 |
| Jun 06, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +4.55% | 1,780,544 | 0.09 |
| Jun 05, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +15.79% | 4,123,210 | 0.20 |
| Jun 04, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.63% | 10,083,160 | 0.49 |
| Jun 03, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.00% | 4,294,291 | 0.21 |
| May 31, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +3.45% | 4,543,175 | 0.22 |
| May 30, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +31.82% | 4,589,605 | 0.22 |
| May 29, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 3,912,149 | 0.19 |
| May 28, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +41.18% | 6,418,174 | 0.31 |
| May 24, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 22,995,010 | 1.12 |
| May 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 7,295,959 | 0.36 |
| May 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -55.56% | 27,574,610 | 1.36 |
| Apr 18, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +24.14% | 96,905,023 | 5.14 |
| Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 21,218,971 | 1.13 |
| Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,267,934 | 0.28 |
| Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 5,515,903 | 0.29 |
| Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 5,467,613 | 0.29 |
| Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 13,027,840 | 0.69 |
| Apr 10, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +6.67% | 28,646,750 | 1.54 |
| Apr 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 4,954,636 | 0.27 |
| Apr 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,316,111 | 0.18 |
| Apr 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,052,491 | 0.11 |
| Apr 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,954,385 | 0.32 |
| Apr 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8,530,520 | 0.45 |
| Apr 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 5,325,213 | 0.28 |
| Apr 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 3,239,540 | 0.17 |
| Mar 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 7,983,524 | 0.41 |
| Mar 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,244,039 | 0.16 |
| Mar 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,372,136 | 0.17 |
| Mar 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,453,843 | 0.22 |
| Mar 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,356,993 | 0.16 |
| Mar 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,451,685 | 0.21 |
| Mar 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 3,929,638 | 0.19 |
| Mar 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.45% | 2,914,797 | 0.14 |
