Want to see GGDVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
56.62
56.62
56.62
56.62
56.62
+0.60%
0
0.00
Sep 28, 2026
56.28
56.28
56.28
56.28
56.28
+1.42%
0
0.00
Sep 25, 2026
55.49
55.49
55.49
55.49
55.49
-0.01%
0
0.00
Sep 24, 2026
55.50
55.50
55.50
55.50
55.50
+0.42%
0
0.00
Sep 23, 2026
55.27
55.27
55.27
55.27
55.27
+0.23%
0
0.00
Sep 22, 2026
55.14
55.14
55.14
55.14
55.14
-0.43%
0
0.00
Sep 21, 2026
55.38
55.38
55.38
55.38
55.38
-0.90%
0
0.00
Sep 18, 2026
55.89
55.89
55.89
55.89
55.89
-0.80%
0
0.00
Sep 17, 2026
56.34
56.34
56.34
56.34
56.34
-0.13%
0
0.00
Sep 16, 2026
56.41
56.41
56.41
56.41
56.41
+0.34%
0
0.00
Sep 15, 2026
56.22
56.22
56.22
56.22
56.22
-0.52%
0
0.00
Sep 14, 2026
56.51
56.51
56.51
56.51
56.51
+7.26%
0
0.00
Sep 11, 2026
54.48
54.48
54.48
54.48
52.69
-4.75%
847
7.39
Sep 10, 2026
57.20
57.20
57.20
57.20
55.32
+0.12%
113
1.00
Sep 09, 2026
57.13
57.13
57.13
57.13
55.25
+0.50%
0
0.00
Sep 08, 2026
56.85
56.85
56.85
56.85
54.98
+1.13%
1,198
12.78
Sep 07, 2026
56.21
56.21
56.21
56.21
54.36
0.00%
0
0.00
Sep 04, 2026
56.21
56.21
56.21
56.21
54.36
-0.07%
0
0.00
Sep 03, 2026
56.25
56.25
56.25
56.25
54.40
+0.60%
0
0.00
Sep 02, 2026
55.92
55.92
55.92
55.92
54.08
-0.47%
0
0.00
Sep 01, 2026
56.18
56.18
56.18
56.18
54.33
-0.47%
0
0.00
Aug 31, 2026
56.45
56.45
56.45
56.45
54.59
+6.63%
0
0.00
Aug 28, 2026
52.93
52.93
52.93
52.93
51.19
+0.85%
0
0.00
Aug 27, 2026
52.49
52.49
52.49
52.49
50.76
-0.55%
0
0.00
Aug 26, 2026
52.78
52.78
52.78
52.78
51.05
-2.01%
0
0.00
Aug 25, 2026
53.87
53.87
53.87
53.87
52.10
+0.75%
0
0.00
Aug 24, 2026
53.47
53.47
53.47
53.47
51.71
+0.29%
0
0.00
Aug 21, 2026
53.31
53.31
53.31
53.31
51.56
+1.00%
0
0.00
Aug 20, 2026
52.79
52.79
52.79
52.79
51.05
+0.03%
0
0.00
Aug 19, 2026
52.77
52.77
52.77
52.77
51.03
+1.45%
0
0.00
Aug 18, 2026
52.02
52.02
52.02
52.02
50.30
-0.35%
205
1.96
Aug 17, 2026
52.20
52.20
52.20
52.20
50.48
+0.52%
0
0.00
Aug 14, 2026
51.93
51.93
51.93
51.93
50.22
+0.37%
0
0.00
Aug 13, 2026
51.74
51.74
51.74
51.74
50.04
-0.31%
0
0.00
Aug 12, 2026
51.90
51.90
51.90
51.90
50.19
-1.28%
0
0.00
Aug 11, 2026
52.57
52.57
52.57
52.57
50.84
+0.60%
0
0.00
Aug 10, 2026
52.26
52.26
52.26
52.26
50.54
+0.92%
0
0.00
Aug 07, 2026
51.78
51.78
51.78
51.78
50.08
-1.70%
417
4.26
Aug 06, 2026
52.68
52.68
52.68
52.68
50.94
-0.85%
0
0.00
Aug 05, 2026
53.13
53.13
53.13
53.13
51.38
-0.31%
0
0.00
Aug 04, 2026
53.29
53.29
53.29
53.29
51.54
-0.49%
0
0.00
Aug 03, 2026
53.56
53.56
53.56
53.56
51.79
-0.83%
339
3.67
Jul 31, 2026
54.01
54.01
54.01
54.01
52.23
-0.56%
0
0.00
Jul 30, 2026
54.31
54.31
54.31
54.31
52.52
+1.30%
0
0.00
Jul 29, 2026
53.62
53.62
53.62
53.62
51.85
+0.94%
0
0.00
Jul 28, 2026
53.12
53.12
53.12
53.12
51.37
+2.09%
0
0.00
Jul 27, 2026
52.03
52.03
52.03
52.03
50.31
-0.37%
0
0.00
Jul 24, 2026
52.22
52.22
52.22
52.22
50.50
-0.98%
0
0.00
Jul 23, 2026
52.73
52.73
52.73
52.73
51.00
+1.59%
0
0.00
Jul 22, 2026
51.91
51.91
51.91
51.91
50.20
+0.38%
0
0.00
Rows: