Want to see GGAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
38.50
38.84
38.05
38.18
38.18
-0.18%
1,398,868
1.62
Oct 05, 2026
37.20
38.62
37.20
38.25
38.25
+6.58%
1,823,677
2.12
Oct 02, 2026
36.17
36.68
35.66
35.89
35.89
-0.50%
848,794
0.99
Oct 01, 2026
37.00
37.23
35.21
36.07
36.07
-3.14%
1,697,294
2.00
Sep 30, 2026
37.15
38.04
36.69
37.24
37.24
+0.59%
850,192
1.02
Sep 29, 2026
37.02
37.83
36.56
37.02
37.02
+0.11%
729,993
0.87
Sep 28, 2026
38.09
38.53
36.73
36.98
36.98
-4.42%
1,079,477
1.29
Sep 25, 2026
40.00
40.00
38.74
38.74
38.69
-2.15%
605,698
0.72
Sep 24, 2026
39.83
40.44
39.28
39.59
39.54
-1.00%
940,052
1.12
Sep 23, 2026
41.11
42.01
39.93
39.99
39.94
-3.06%
1,022,555
1.23
Sep 22, 2026
41.54
41.92
40.28
41.25
41.20
-1.22%
929,594
1.12
Sep 21, 2026
42.05
42.20
41.33
41.76
41.71
0.00%
456,205
0.54
Sep 18, 2026
42.20
42.43
41.50
41.76
41.71
-2.02%
524,697
0.62
Sep 17, 2026
43.00
43.09
42.37
42.62
42.57
+0.83%
379,014
0.44
Sep 16, 2026
42.19
42.86
41.58
42.27
42.22
+0.31%
364,905
0.42
Sep 15, 2026
42.70
43.08
41.94
42.14
42.09
-1.91%
689,556
0.79
Sep 14, 2026
43.48
43.87
42.65
42.96
42.91
-2.05%
773,802
0.88
Sep 11, 2026
45.00
45.42
43.17
43.86
43.81
-1.92%
739,390
0.83
Sep 10, 2026
43.63
45.72
43.63
44.72
44.66
+0.52%
1,017,818
1.14
Sep 09, 2026
43.99
44.79
43.08
44.49
44.44
+0.84%
425,550
0.47
Sep 08, 2026
44.60
44.67
43.50
44.12
44.07
-0.54%
761,880
0.79
Sep 07, 2026
44.56
44.95
43.82
44.36
44.31
+0.12%
0
0.00
Sep 04, 2026
44.56
44.95
43.82
44.36
44.25
-0.60%
481,940
0.48
Sep 03, 2026
44.72
46.09
44.02
44.63
44.52
-0.84%
615,791
0.62
Sep 02, 2026
44.28
45.14
43.98
45.01
44.90
+1.63%
793,526
0.79
Sep 01, 2026
43.35
45.08
42.92
44.29
44.18
+1.24%
752,689
0.75
Aug 31, 2026
42.50
44.57
42.50
43.75
43.64
+3.57%
1,095,737
1.10
Aug 28, 2026
43.04
43.34
41.69
42.24
42.14
-1.56%
787,490
0.79
Aug 27, 2026
43.99
44.41
42.63
42.91
42.80
-2.28%
690,253
0.68
Aug 26, 2026
44.36
45.20
43.42
43.91
43.80
-0.66%
1,005,410
0.97
Aug 25, 2026
43.66
44.28
42.50
44.20
44.09
+1.73%
796,405
0.75
Aug 24, 2026
41.12
44.00
41.12
43.45
43.34
+4.95%
1,215,477
1.10
Aug 21, 2026
41.18
42.44
41.13
41.45
41.30
+1.10%
1,758,005
1.60
Aug 20, 2026
42.59
42.59
40.60
41.00
40.85
-1.14%
1,895,423
1.78
Aug 19, 2026
42.00
42.82
40.89
41.47
41.32
-1.54%
885,805
0.83
Aug 18, 2026
43.00
43.32
41.80
42.12
41.97
-3.00%
920,226
0.86
Aug 17, 2026
43.72
43.99
43.00
43.42
43.26
+0.12%
505,215
0.46
Aug 14, 2026
45.15
45.21
43.37
43.37
43.21
-3.60%
596,551
0.54
Aug 13, 2026
44.18
45.31
43.53
44.99
44.83
+1.74%
800,023
0.73
Aug 12, 2026
44.41
44.83
43.60
44.22
44.06
-0.70%
765,889
0.70
Aug 11, 2026
46.90
47.75
43.87
44.53
44.37
-4.07%
1,263,445
1.15
Aug 10, 2026
46.18
46.59
45.53
46.42
46.25
+0.52%
573,602
0.52
Aug 07, 2026
47.26
47.52
45.58
46.18
46.01
-1.18%
714,738
0.65
Aug 06, 2026
48.08
48.54
46.60
46.73
46.56
-3.37%
695,934
0.63
Aug 05, 2026
48.72
49.75
48.18
48.36
48.18
-1.14%
660,357
0.60
Aug 04, 2026
51.02
51.02
48.70
48.92
48.74
-3.15%
757,473
0.68
Aug 03, 2026
50.23
50.79
49.85
50.51
50.33
+1.58%
510,500
0.46
Jul 31, 2026
52.00
52.24
49.72
49.77
49.54
-3.56%
642,211
0.57
Jul 30, 2026
49.04
51.69
48.64
51.61
51.37
+5.01%
750,311
0.66
Jul 29, 2026
48.59
50.25
48.19
49.15
48.92
-0.08%
665,409
0.58
Rows: