Want to see GGAL full AI Analyst Report?
Grupo Financiero Galicia SA (GGAL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 33.11 | 33.42 | 32.02 | 32.30 | 32.30 | -4.24% | 1,467,380 | 1.63 |
| Oct 29, 2026 | 34.04 | 34.53 | 33.08 | 33.73 | 33.73 | -0.33% | 1,281,574 | 1.44 |
| Oct 28, 2026 | 34.97 | 35.19 | 33.39 | 33.84 | 33.84 | -3.70% | 1,183,549 | 1.34 |
| Oct 27, 2026 | 35.86 | 36.33 | 34.92 | 35.14 | 35.14 | -0.59% | 1,154,208 | 1.32 |
| Oct 26, 2026 | 35.84 | 35.90 | 33.66 | 35.35 | 35.35 | -6.75% | 1,980,847 | 2.32 |
| Oct 23, 2026 | 35.70 | 38.06 | 35.64 | 37.91 | 37.91 | +4.96% | 995,526 | 1.17 |
| Oct 22, 2026 | 36.20 | 36.43 | 35.35 | 36.12 | 36.12 | -1.90% | 1,377,508 | 1.65 |
| Oct 21, 2026 | 35.80 | 36.83 | 35.67 | 36.82 | 36.82 | +3.84% | 1,308,571 | 1.58 |
| Oct 20, 2026 | 34.92 | 36.45 | 34.92 | 35.46 | 35.46 | +1.05% | 1,217,207 | 1.48 |
| Oct 19, 2026 | 36.07 | 36.28 | 34.57 | 35.09 | 35.09 | -2.58% | 906,896 | 1.09 |
| Oct 16, 2026 | 36.61 | 36.68 | 35.55 | 36.02 | 36.02 | -1.23% | 584,387 | 0.70 |
| Oct 15, 2026 | 35.30 | 36.58 | 34.70 | 36.47 | 36.47 | +2.59% | 941,303 | 1.13 |
| Oct 14, 2026 | 36.24 | 36.63 | 35.46 | 35.55 | 35.55 | -3.37% | 701,547 | 0.84 |
| Oct 13, 2026 | 36.95 | 37.63 | 36.57 | 36.79 | 36.79 | +0.03% | 859,347 | 1.02 |
| Oct 12, 2026 | 36.82 | 37.15 | 36.57 | 36.78 | 36.78 | -0.08% | 376,283 | 0.44 |
| Oct 09, 2026 | 37.07 | 37.60 | 36.45 | 36.81 | 36.81 | +0.14% | 805,732 | 0.93 |
| Oct 08, 2026 | 36.51 | 38.04 | 36.51 | 36.76 | 36.76 | -0.78% | 1,111,671 | 1.29 |
| Oct 07, 2026 | 37.62 | 37.65 | 36.77 | 37.05 | 37.05 | -2.96% | 941,879 | 1.07 |
| Oct 06, 2026 | 38.50 | 38.84 | 38.05 | 38.18 | 38.18 | -0.18% | 1,398,868 | 1.62 |
| Oct 05, 2026 | 37.20 | 38.62 | 37.20 | 38.25 | 38.25 | +6.58% | 1,823,677 | 2.12 |
| Oct 02, 2026 | 36.17 | 36.68 | 35.66 | 35.89 | 35.89 | -0.50% | 848,794 | 0.99 |
| Oct 01, 2026 | 37.00 | 37.23 | 35.21 | 36.07 | 36.07 | -3.14% | 1,697,294 | 2.00 |
| Sep 30, 2026 | 37.15 | 38.04 | 36.69 | 37.24 | 37.24 | +0.59% | 850,192 | 1.02 |
| Sep 29, 2026 | 37.02 | 37.83 | 36.56 | 37.02 | 37.02 | +0.11% | 729,993 | 0.87 |
| Sep 28, 2026 | 38.09 | 38.53 | 36.73 | 36.98 | 36.98 | -4.42% | 1,079,477 | 1.29 |
| Sep 25, 2026 | 40.00 | 40.00 | 38.74 | 38.74 | 38.69 | -2.15% | 605,698 | 0.72 |
| Sep 24, 2026 | 39.83 | 40.44 | 39.28 | 39.59 | 39.54 | -1.00% | 940,052 | 1.12 |
| Sep 23, 2026 | 41.11 | 42.01 | 39.93 | 39.99 | 39.94 | -3.06% | 1,022,555 | 1.23 |
| Sep 22, 2026 | 41.54 | 41.92 | 40.28 | 41.25 | 41.20 | -1.22% | 929,594 | 1.12 |
| Sep 21, 2026 | 42.05 | 42.20 | 41.33 | 41.76 | 41.71 | +0.00% | 456,205 | 0.54 |
| Sep 18, 2026 | 42.20 | 42.43 | 41.50 | 41.76 | 41.71 | -2.02% | 524,697 | 0.62 |
| Sep 17, 2026 | 43.00 | 43.09 | 42.37 | 42.62 | 42.57 | +0.83% | 379,014 | 0.44 |
| Sep 16, 2026 | 42.19 | 42.86 | 41.58 | 42.27 | 42.22 | +0.31% | 364,905 | 0.42 |
| Sep 15, 2026 | 42.70 | 43.08 | 41.94 | 42.14 | 42.09 | -1.91% | 689,556 | 0.79 |
| Sep 14, 2026 | 43.48 | 43.87 | 42.65 | 42.96 | 42.91 | -2.05% | 773,802 | 0.88 |
| Sep 11, 2026 | 45.00 | 45.42 | 43.17 | 43.86 | 43.81 | -1.92% | 739,390 | 0.83 |
| Sep 10, 2026 | 43.63 | 45.72 | 43.63 | 44.72 | 44.66 | +0.52% | 1,017,818 | 1.14 |
| Sep 09, 2026 | 43.99 | 44.79 | 43.08 | 44.49 | 44.44 | +0.84% | 425,550 | 0.47 |
| Sep 08, 2026 | 44.60 | 44.67 | 43.50 | 44.12 | 44.07 | -0.54% | 761,880 | 0.79 |
| Sep 07, 2026 | 44.56 | 44.95 | 43.82 | 44.36 | 44.31 | +0.12% | 0 | 0.00 |
| Sep 04, 2026 | 44.56 | 44.95 | 43.82 | 44.36 | 44.25 | -0.60% | 481,940 | 0.48 |
| Sep 03, 2026 | 44.72 | 46.09 | 44.02 | 44.63 | 44.52 | -0.84% | 615,791 | 0.62 |
| Sep 02, 2026 | 44.28 | 45.14 | 43.98 | 45.01 | 44.90 | +1.63% | 793,526 | 0.79 |
| Sep 01, 2026 | 43.35 | 45.08 | 42.92 | 44.29 | 44.18 | +1.24% | 752,689 | 0.75 |
| Aug 31, 2026 | 42.50 | 44.57 | 42.50 | 43.75 | 43.64 | +3.57% | 1,095,737 | 1.10 |
| Aug 28, 2026 | 43.04 | 43.34 | 41.69 | 42.24 | 42.14 | -1.56% | 787,490 | 0.79 |
| Aug 27, 2026 | 43.99 | 44.41 | 42.63 | 42.91 | 42.80 | -2.28% | 690,253 | 0.68 |
| Aug 26, 2026 | 44.36 | 45.20 | 43.42 | 43.91 | 43.80 | -0.66% | 1,005,410 | 0.97 |
| Aug 25, 2026 | 43.66 | 44.28 | 42.50 | 44.20 | 44.09 | +1.73% | 796,405 | 0.75 |
| Aug 24, 2026 | 41.12 | 44.00 | 41.12 | 43.45 | 43.34 | +4.95% | 1,215,477 | 1.10 |