Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
7.84
8.16
7.57
7.76
7.76
-0.13%
53,599
0.16
Sep 25, 2026
8.34
8.50
7.68
7.77
7.77
-6.83%
70,590
0.19
Sep 24, 2026
8.90
8.90
8.11
8.34
8.34
-3.92%
154,422
0.38
Sep 23, 2026
8.25
8.78
8.25
8.68
8.68
+5.21%
102,167
0.25
Sep 22, 2026
8.00
8.43
7.98
8.25
8.25
+3.38%
97,225
0.23
Sep 21, 2026
8.09
8.20
7.94
7.98
7.98
+0.38%
61,437
0.15
Sep 18, 2026
7.77
8.20
7.75
7.95
7.95
+1.66%
100,532
0.24
Sep 17, 2026
7.89
8.05
7.80
7.82
7.82
-0.26%
76,024
0.18
Sep 16, 2026
7.80
7.98
7.55
7.84
7.84
+2.35%
120,518
0.27
Sep 15, 2026
8.06
8.18
7.57
7.66
7.66
-5.67%
94,343
0.19
Sep 14, 2026
8.20
8.36
8.02
8.12
8.12
-3.45%
49,466
0.09
Sep 11, 2026
8.25
8.59
7.80
8.41
8.41
+2.44%
132,452
0.25
Sep 10, 2026
8.40
8.87
8.15
8.21
8.21
-1.79%
191,870
0.36
Sep 09, 2026
8.09
8.73
8.05
8.36
8.36
+4.89%
275,495
0.52
Sep 08, 2026
8.30
8.37
7.83
7.97
7.97
-3.28%
131,602
0.25
Sep 07, 2026
8.05
8.35
7.70
8.24
8.24
0.00%
0
0.00
Sep 04, 2026
8.05
8.35
7.70
8.24
8.24
+2.49%
161,742
0.31
Sep 03, 2026
7.66
8.25
7.66
8.04
8.04
+5.37%
147,391
0.28
Sep 02, 2026
7.66
8.00
7.40
7.63
7.63
-1.93%
93,170
0.18
Sep 01, 2026
8.24
8.29
7.51
7.78
7.78
-3.95%
187,155
0.35
Aug 31, 2026
7.17
8.53
7.17
8.10
8.10
+15.22%
516,573
0.99
Aug 28, 2026
7.15
7.33
6.90
7.03
7.03
-1.82%
121,855
0.23
Aug 27, 2026
7.09
7.91
7.00
7.16
7.16
+3.02%
205,253
0.39
Aug 26, 2026
7.38
7.42
6.92
6.95
6.95
-2.66%
161,210
0.31
Aug 25, 2026
7.03
7.40
6.95
7.14
7.14
+1.56%
177,268
0.34
Aug 24, 2026
7.01
7.46
6.90
7.03
7.03
+0.43%
168,934
0.33
Aug 21, 2026
7.00
7.18
6.75
7.00
7.00
+0.94%
202,589
0.39
Aug 20, 2026
7.08
7.65
6.75
6.94
6.94
-2.73%
174,514
0.34
Aug 19, 2026
7.75
7.94
7.02
7.13
7.13
-6.43%
210,754
0.41
Aug 18, 2026
7.83
8.05
7.45
7.62
7.62
-1.93%
210,528
0.41
Aug 17, 2026
8.18
8.30
7.59
7.77
7.77
-4.43%
232,720
0.45
Aug 14, 2026
8.50
8.99
8.05
8.13
8.13
-3.90%
162,331
0.32
Aug 13, 2026
8.36
8.60
8.12
8.46
8.46
+3.42%
139,932
0.27
Aug 12, 2026
9.16
9.25
8.17
8.18
8.18
-10.99%
212,214
0.42
Aug 11, 2026
8.73
9.30
8.73
9.19
9.19
+5.39%
73,576
0.14
Aug 10, 2026
9.60
10.08
8.52
8.72
8.72
-5.73%
248,201
0.49
Aug 07, 2026
9.48
9.63
9.02
9.25
9.25
+1.31%
111,022
0.22
Aug 06, 2026
9.00
9.40
8.75
9.13
9.13
-2.46%
98,677
0.20
Aug 05, 2026
8.31
9.69
8.31
9.36
9.36
+14.85%
223,414
0.44
Aug 04, 2026
9.09
9.25
8.08
8.15
8.15
-9.24%
262,608
0.52
Aug 03, 2026
9.93
10.00
8.52
8.98
8.98
-11.00%
287,051
0.57
Jul 31, 2026
9.90
11.00
9.52
10.09
10.09
+7.57%
354,308
0.71
Jul 30, 2026
8.70
9.52
8.61
9.38
9.38
+16.67%
437,695
0.88
Jul 29, 2026
9.21
9.30
7.95
8.04
8.04
-6.29%
286,214
0.58
Jul 28, 2026
7.60
9.00
7.41
8.58
8.58
+13.94%
513,215
1.05
Jul 27, 2026
6.80
7.63
6.08
7.53
7.53
+11.89%
399,159
0.82
Jul 24, 2026
6.91
7.08
6.56
6.73
6.73
-3.30%
287,310
0.59
Jul 23, 2026
8.26
8.41
6.51
6.96
6.96
-15.53%
612,069
1.27
Jul 22, 2026
9.52
9.98
8.22
8.24
8.24
-10.34%
262,507
0.54
Jul 21, 2026
8.70
9.80
8.65
9.19
9.19
+7.99%
446,606
0.94
Rows: