Want to see GFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
47.49
49.43
47.12
49.00
49.00
+4.14%
4,944,461
1.27
Sep 24, 2026
45.56
47.08
45.39
47.05
47.05
+1.36%
4,730,971
1.22
Sep 23, 2026
47.44
47.90
46.35
46.42
46.42
-2.95%
3,271,533
0.84
Sep 22, 2026
48.00
49.37
47.80
47.95
47.83
-1.28%
4,503,863
1.17
Sep 21, 2026
49.04
49.18
47.87
48.57
48.45
+1.57%
3,973,346
1.04
Sep 18, 2026
46.20
47.87
45.25
47.82
47.70
+4.32%
6,585,935
1.74
Sep 17, 2026
44.87
47.10
44.56
45.84
45.73
+6.53%
6,389,571
1.70
Sep 16, 2026
43.91
44.16
42.56
43.03
42.92
+0.65%
2,753,396
0.74
Sep 15, 2026
43.58
44.41
42.15
42.75
42.64
-1.81%
3,913,795
1.06
Sep 14, 2026
44.37
45.36
43.51
43.54
43.43
-7.26%
3,999,499
1.09
Sep 11, 2026
46.44
47.33
46.03
46.95
46.83
+2.16%
3,701,201
1.02
Sep 10, 2026
44.83
46.30
44.64
45.96
45.84
+0.02%
3,032,107
0.84
Sep 09, 2026
45.09
46.34
45.00
45.95
45.84
+1.91%
3,286,239
0.91
Sep 08, 2026
46.30
46.69
44.90
45.09
44.98
-0.26%
5,479,391
1.53
Sep 07, 2026
44.88
45.62
44.53
45.21
45.10
0.00%
0
0.00
Sep 04, 2026
44.88
45.62
44.53
45.21
45.10
+1.53%
2,637,373
0.72
Sep 03, 2026
43.24
44.53
42.70
44.53
44.42
+1.27%
4,325,686
1.19
Sep 02, 2026
44.42
44.53
43.17
43.97
43.86
+0.09%
3,416,496
0.93
Sep 01, 2026
43.88
44.47
43.26
43.93
43.82
-1.70%
4,066,395
1.11
Aug 31, 2026
44.98
45.42
44.39
44.69
44.58
-0.15%
3,385,823
0.91
Aug 28, 2026
46.34
46.45
44.53
44.76
44.65
-3.41%
3,311,319
0.88
Aug 27, 2026
46.75
47.12
45.62
46.34
46.22
+1.47%
5,080,748
1.35
Aug 26, 2026
45.71
46.04
45.11
45.67
45.56
-0.55%
4,575,739
1.21
Aug 25, 2026
46.90
46.90
45.54
45.92
45.81
-0.07%
3,785,471
0.97
Aug 24, 2026
47.02
47.17
45.45
45.95
45.84
-4.37%
3,684,500
0.88
Aug 21, 2026
48.15
48.40
46.96
48.05
47.93
+1.52%
2,712,431
0.63
Aug 20, 2026
48.38
48.63
47.07
47.33
47.21
-2.57%
3,433,896
0.81
Aug 19, 2026
50.78
51.00
48.09
48.58
48.46
-2.65%
3,380,894
0.77
Aug 18, 2026
51.25
51.61
49.56
49.90
49.78
-6.62%
3,373,190
0.75
Aug 17, 2026
54.88
55.58
53.27
53.44
53.31
-2.09%
4,197,887
0.93
Aug 14, 2026
53.12
55.06
52.56
54.58
54.44
+3.59%
4,007,408
0.89
Aug 13, 2026
52.62
53.64
52.52
52.69
52.56
-0.92%
3,182,100
0.71
Aug 12, 2026
53.49
53.72
52.30
53.18
53.05
+4.64%
4,225,244
0.94
Aug 11, 2026
51.00
51.82
50.44
50.82
50.69
+1.54%
2,817,894
0.63
Aug 10, 2026
55.10
55.55
50.03
50.05
49.92
-7.20%
6,570,748
1.49
Aug 07, 2026
51.18
54.00
50.36
53.93
53.80
+7.09%
5,722,533
1.30
Aug 06, 2026
48.54
52.04
47.55
50.36
50.23
+1.82%
4,949,836
1.14
Aug 05, 2026
48.14
52.64
48.04
49.46
49.34
-4.92%
7,927,205
1.83
Aug 04, 2026
53.18
53.18
51.46
52.02
51.89
+4.02%
6,911,411
1.58
Aug 03, 2026
48.05
50.73
48.00
50.01
49.88
+0.04%
4,079,543
0.92
Jul 31, 2026
52.22
53.24
49.80
49.99
49.86
+0.20%
4,768,575
1.06
Jul 30, 2026
48.93
50.87
48.86
49.89
49.77
+5.99%
4,054,480
0.90
Jul 29, 2026
48.98
49.97
46.39
47.07
46.95
-3.98%
5,862,311
1.31
Jul 28, 2026
50.90
51.17
48.68
49.02
48.90
-7.82%
4,422,697
0.99
Jul 27, 2026
54.18
54.47
50.67
53.18
53.05
-0.66%
4,184,125
0.94
Jul 24, 2026
55.93
56.74
52.96
53.53
53.40
-5.94%
3,817,402
0.86
Jul 23, 2026
57.45
58.55
56.39
56.91
56.77
-2.70%
2,427,443
0.54
Jul 22, 2026
57.81
59.76
57.68
58.49
58.34
-1.52%
3,104,925
0.69
Jul 21, 2026
59.50
59.91
57.82
59.39
59.24
+4.54%
5,438,151
1.21
Jul 20, 2026
58.22
59.00
56.62
56.81
56.67
-1.17%
2,577,222
0.57
Rows: