Want to see GFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
44.37
45.36
43.51
43.54
43.54
-7.26%
3,999,499
1.09
Sep 11, 2026
46.44
47.33
46.03
46.95
46.95
+2.15%
3,701,201
1.02
Sep 10, 2026
44.83
46.30
44.64
45.96
45.96
+0.02%
3,032,107
0.84
Sep 09, 2026
45.09
46.34
45.00
45.95
45.95
+1.91%
3,286,239
0.91
Sep 08, 2026
46.30
46.69
44.90
45.09
45.09
-0.27%
5,479,391
1.54
Sep 07, 2026
44.88
45.62
44.53
45.21
45.21
0.00%
0
0.00
Sep 04, 2026
44.88
45.62
44.53
45.21
45.21
+1.53%
2,637,373
0.72
Sep 03, 2026
43.24
44.53
42.70
44.53
44.53
+1.27%
4,319,136
1.19
Sep 02, 2026
44.42
44.53
43.17
43.97
43.97
+0.09%
3,416,496
0.93
Sep 01, 2026
43.88
44.47
43.26
43.93
43.93
-1.70%
4,060,136
1.10
Aug 31, 2026
44.98
45.42
44.39
44.69
44.69
-0.16%
3,385,823
0.91
Aug 28, 2026
46.34
46.45
44.53
44.76
44.76
-3.41%
3,304,042
0.88
Aug 27, 2026
46.75
47.12
45.62
46.34
46.34
+1.47%
5,080,748
1.35
Aug 26, 2026
45.71
46.04
45.11
45.67
45.67
-0.54%
4,575,739
1.21
Aug 25, 2026
46.90
46.90
45.54
45.92
45.92
-0.07%
3,782,047
0.97
Aug 24, 2026
47.02
47.17
45.45
45.95
45.95
-4.37%
3,684,500
0.88
Aug 21, 2026
48.15
48.40
46.96
48.05
48.05
+1.52%
2,712,431
0.63
Aug 20, 2026
48.38
48.63
47.07
47.33
47.33
-2.57%
3,429,634
0.81
Aug 19, 2026
50.78
51.00
48.09
48.58
48.58
-2.65%
3,380,894
0.77
Aug 18, 2026
51.25
51.61
49.56
49.90
49.90
-6.62%
3,366,542
0.75
Aug 17, 2026
54.88
55.58
53.27
53.44
53.44
-2.09%
4,197,887
0.93
Aug 14, 2026
53.12
55.06
52.56
54.58
54.58
+3.59%
4,007,408
0.90
Aug 13, 2026
52.62
53.64
52.52
52.69
52.69
-0.92%
3,171,338
0.71
Aug 12, 2026
53.49
53.72
52.30
53.18
53.18
+4.64%
4,225,244
0.95
Aug 11, 2026
51.00
51.82
50.44
50.82
50.82
+1.54%
2,817,894
0.63
Aug 10, 2026
55.10
55.55
50.03
50.05
50.05
-7.19%
6,570,748
1.49
Aug 07, 2026
51.18
54.00
50.36
53.93
53.93
+7.09%
5,722,533
1.31
Aug 06, 2026
48.54
52.04
47.55
50.36
50.36
+1.82%
4,949,836
1.14
Aug 05, 2026
48.14
52.64
48.04
49.46
49.46
-4.92%
7,927,205
1.83
Aug 04, 2026
53.18
53.18
51.46
52.02
52.02
+4.02%
6,865,314
1.57
Aug 03, 2026
48.05
50.73
48.00
50.01
50.01
+0.04%
4,060,291
0.92
Jul 31, 2026
52.22
53.24
49.80
49.99
49.99
+0.20%
4,768,575
1.06
Jul 30, 2026
48.93
50.87
48.86
49.89
49.89
+5.99%
4,031,454
0.89
Jul 29, 2026
48.98
49.97
46.39
47.07
47.07
-3.98%
5,862,311
1.31
Jul 28, 2026
50.90
51.17
48.68
49.02
49.02
-7.82%
4,422,697
0.99
Jul 27, 2026
54.18
54.47
50.67
53.18
53.18
-0.65%
4,182,719
0.94
Jul 24, 2026
55.93
56.74
52.96
53.53
53.53
-5.94%
3,817,402
0.86
Jul 23, 2026
57.45
58.55
56.39
56.91
56.91
-2.70%
2,427,443
0.54
Jul 22, 2026
57.81
59.76
57.68
58.49
58.49
-1.52%
3,104,925
0.69
Jul 21, 2026
59.50
59.91
57.82
59.39
59.39
+4.54%
5,415,494
1.21
Jul 20, 2026
58.22
59.00
56.62
56.81
56.81
-1.17%
2,577,222
0.57
Jul 17, 2026
55.86
59.01
55.17
57.48
57.48
-1.30%
3,613,730
0.80
Jul 16, 2026
59.05
59.41
57.05
58.24
58.24
-5.16%
5,746,765
1.26
Jul 15, 2026
64.53
64.59
59.34
61.41
61.41
-3.12%
3,805,196
0.83
Jul 14, 2026
67.64
67.64
63.18
63.39
63.39
-0.86%
3,712,704
0.81
Jul 13, 2026
67.01
67.50
63.86
63.94
63.94
-7.29%
2,399,667
0.52
Jul 10, 2026
68.00
69.87
67.97
68.97
68.97
-1.06%
1,377,861
0.30
Jul 09, 2026
70.90
72.16
69.41
69.71
69.71
+2.56%
1,917,520
0.42
Jul 08, 2026
65.62
68.32
65.51
67.97
67.97
+3.24%
2,352,515
0.51
Jul 07, 2026
66.01
67.06
63.33
65.84
65.84
-4.46%
4,682,537
1.02
Rows: