Want to see GFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
6.48
6.68
6.35
6.66
6.66
+2.62%
912,349
1.36
Sep 16, 2026
6.83
6.96
6.45
6.49
6.49
-6.35%
2,491,068
3.94
Sep 15, 2026
6.61
7.04
6.61
6.93
6.93
+4.68%
2,188,022
3.61
Sep 14, 2026
6.60
6.72
6.50
6.62
6.62
+1.53%
1,662,927
2.85
Sep 11, 2026
6.19
6.53
6.17
6.52
6.52
+4.32%
2,240,741
4.07
Sep 10, 2026
6.52
6.54
6.22
6.25
6.25
-2.19%
3,531,336
7.10
Sep 09, 2026
6.31
6.58
6.21
6.39
6.39
+2.57%
3,394,657
7.64
Sep 08, 2026
6.25
6.33
6.18
6.23
6.23
+1.14%
1,849,972
4.43
Sep 07, 2026
6.12
6.20
6.07
6.16
6.16
0.00%
0
0.00
Sep 04, 2026
6.12
6.20
6.07
6.16
6.16
-0.65%
847,900
2.07
Sep 03, 2026
6.17
6.25
6.12
6.20
6.20
+0.49%
866,321
2.18
Sep 02, 2026
6.25
6.28
6.11
6.17
6.17
-1.91%
1,636,355
4.37
Sep 01, 2026
6.25
6.33
6.09
6.29
6.29
+2.11%
1,325,542
3.73
Aug 31, 2026
6.20
6.26
6.07
6.16
6.16
+1.65%
883,857
2.57
Aug 28, 2026
6.19
6.19
5.99
6.06
6.06
-1.46%
707,856
2.12
Aug 27, 2026
6.11
6.15
5.95
6.15
6.15
+0.49%
1,133,198
3.53
Aug 26, 2026
6.17
6.24
6.08
6.12
6.12
-1.61%
899,086
2.87
Aug 25, 2026
6.25
6.35
6.20
6.22
6.22
-2.20%
1,186,669
3.99
Aug 24, 2026
6.42
6.49
6.30
6.36
6.36
-1.40%
435,379
1.48
Aug 21, 2026
6.41
6.57
6.39
6.45
6.45
+1.26%
914,619
3.22
Aug 20, 2026
6.26
6.45
6.26
6.37
6.37
+3.07%
1,258,629
4.76
Aug 19, 2026
6.40
6.44
6.15
6.18
6.18
-3.29%
353,217
1.36
Aug 18, 2026
6.51
6.53
6.26
6.39
6.39
-0.93%
710,008
2.82
Aug 17, 2026
6.03
6.49
5.84
6.45
6.45
+8.53%
497,805
2.01
Aug 14, 2026
5.77
6.04
5.77
5.94
5.94
+1.92%
975,464
4.18
Aug 13, 2026
6.05
6.11
5.82
5.83
5.83
-4.10%
726,365
3.25
Aug 12, 2026
5.71
6.13
5.58
6.08
6.08
+6.78%
639,885
2.97
Aug 11, 2026
5.55
5.72
5.52
5.69
5.69
+2.47%
451,778
2.15
Aug 10, 2026
5.33
5.66
5.33
5.56
5.56
+5.53%
781,352
3.91
Aug 07, 2026
5.43
5.48
5.23
5.27
5.27
-4.36%
155,178
0.76
Aug 06, 2026
5.29
5.51
5.10
5.51
5.51
+9.92%
279,365
1.39
Aug 05, 2026
5.07
5.18
4.93
5.01
5.01
-1.51%
190,634
0.95
Aug 04, 2026
5.29
5.37
5.09
5.09
5.09
-3.42%
230,381
1.15
Aug 03, 2026
5.39
5.40
5.21
5.27
5.27
-3.00%
234,510
1.15
Jul 31, 2026
5.43
5.57
5.39
5.43
5.43
+0.17%
818,165
4.20
Jul 30, 2026
5.37
5.43
5.29
5.42
5.42
+0.95%
207,867
1.05
Jul 29, 2026
5.43
5.48
5.33
5.37
5.37
+1.96%
208,993
1.04
Jul 28, 2026
5.27
5.35
5.17
5.27
5.27
-0.49%
173,290
0.85
Jul 27, 2026
5.47
5.50
5.29
5.29
5.29
-5.08%
133,201
0.59
Jul 24, 2026
5.63
5.70
5.51
5.58
5.58
-1.80%
205,410
0.92
Jul 23, 2026
5.75
5.81
5.67
5.68
5.68
-0.30%
250,217
1.12
Jul 22, 2026
5.43
5.72
5.43
5.69
5.69
+3.73%
357,578
1.64
Jul 21, 2026
5.42
5.55
5.42
5.49
5.49
+0.16%
162,322
0.75
Jul 20, 2026
5.33
5.54
5.29
5.48
5.48
+0.77%
264,163
1.23
Jul 17, 2026
5.31
5.44
5.13
5.44
5.44
+3.94%
375,636
1.78
Jul 16, 2026
5.38
5.45
5.16
5.23
5.23
-2.39%
189,236
0.90
Jul 15, 2026
5.25
5.41
5.15
5.36
5.36
+2.45%
284,856
1.35
Jul 14, 2026
5.23
5.31
5.07
5.23
5.23
+1.49%
219,532
1.02
Jul 13, 2026
4.84
5.25
4.82
5.16
5.16
+8.07%
256,464
1.19
Jul 10, 2026
4.86
4.86
4.73
4.77
4.77
-1.41%
60,464
0.28
Rows: