TipRanks
Go Ultimate55% OFF

GFL Sports & Entertainment (GFLE) Historical Prices

GFLE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%00.00
Oct 29, 20260.060.060.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06-8.70%8880.12
Oct 27, 20260.080.080.070.070.07+0.00%00.00
Oct 26, 20260.080.080.070.070.07+0.00%00.00
Oct 23, 20260.080.080.070.070.07+18.97%4,6280.65
Oct 22, 20260.060.060.060.060.06+5.45%20,0002.93
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06+0.00%00.00
Oct 19, 20260.060.060.060.060.06+0.00%00.00
Oct 16, 20260.060.060.060.060.06-14.06%2000.03
Oct 15, 20260.100.100.040.060.06+0.00%00.00
Oct 14, 20260.100.100.040.060.06+0.00%00.00
Oct 13, 20260.100.100.040.060.06+1.59%1,3000.19
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06+0.00%1000.01
Oct 07, 20260.060.060.060.060.06+26.00%1500.02
Oct 06, 20260.040.050.040.050.05+0.00%00.00
Oct 05, 20260.040.050.040.050.05+0.00%00.00
Oct 02, 20260.040.050.040.050.05+19.05%2,4400.33
Oct 01, 20260.040.040.040.040.04+16.67%1000.01
Sep 30, 20260.050.050.040.040.04-30.77%60,0479.18
Sep 29, 20260.040.050.040.050.05-18.75%22,3603.60
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+28.00%7,1301.15
Sep 23, 20260.060.060.050.050.05-3.85%87,97018.17
Sep 22, 20260.070.070.050.050.05+0.00%00.00
Sep 21, 20260.070.070.050.050.05-40.91%7,4901.23
Sep 18, 20260.080.090.080.090.09+2.33%2,2000.36
Sep 17, 20260.090.090.090.090.09-1.15%1780.02
Sep 16, 20260.090.090.090.090.09-1.14%4400.06
Sep 15, 20260.090.090.090.090.09+11.39%3,0950.33
Sep 14, 20260.080.080.080.080.08-11.24%1500.02
Sep 11, 20260.070.090.070.090.09+21.92%4,2500.42
Sep 10, 20260.060.070.050.070.07+0.00%00.00
Sep 09, 20260.060.070.050.070.07+0.00%00.00
Sep 08, 20260.060.070.050.070.07+19.67%38,9453.98
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+5.17%116,56713.58
Sep 03, 20260.040.060.040.060.06+0.00%4,0000.46
Sep 02, 20260.060.060.060.060.06+0.00%00.00
Sep 01, 20260.060.060.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+0.00%9930.08
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06+16.00%2000.01
Aug 24, 20260.030.060.030.050.05-18.03%19,7601.47