Want to see GFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
43.62
43.63
41.34
41.96
41.96
-2.21%
4,096,312
1.14
Sep 15, 2026
43.28
43.36
42.51
42.91
42.91
-0.49%
2,420,964
0.67
Sep 14, 2026
43.17
43.63
42.62
43.12
43.12
-4.39%
2,787,891
0.76
Sep 11, 2026
45.65
45.98
44.79
45.10
45.10
+0.52%
2,324,735
0.64
Sep 10, 2026
45.90
46.40
45.54
45.68
44.87
-2.87%
2,916,336
0.79
Sep 09, 2026
47.92
48.30
46.53
47.03
46.19
-0.34%
3,301,384
0.89
Sep 08, 2026
47.43
48.01
47.14
47.19
46.35
-0.44%
2,940,605
0.79
Sep 07, 2026
47.63
48.39
47.34
47.40
46.56
0.00%
0
0.00
Sep 04, 2026
47.63
48.39
47.34
47.40
46.56
-1.58%
4,361,971
1.14
Sep 03, 2026
47.45
48.34
46.85
48.16
47.30
+7.21%
5,461,967
1.44
Sep 02, 2026
46.05
46.29
44.53
44.92
44.12
+0.58%
4,237,575
1.12
Sep 01, 2026
44.85
46.44
44.50
44.66
43.87
-3.69%
3,755,544
0.99
Aug 31, 2026
46.46
46.60
45.41
46.37
45.55
+0.89%
4,671,909
1.24
Aug 28, 2026
48.42
48.42
45.51
45.96
45.14
-4.25%
5,898,077
1.59
Aug 27, 2026
47.93
48.43
47.28
48.00
47.15
+0.38%
2,507,559
0.67
Aug 26, 2026
48.24
48.45
47.52
47.82
46.97
-2.15%
4,717,428
1.26
Aug 25, 2026
47.89
49.10
46.91
48.87
48.00
+3.25%
3,715,768
1.00
Aug 24, 2026
47.77
48.25
46.69
47.33
46.49
-1.00%
3,391,465
0.91
Aug 21, 2026
48.09
48.38
47.30
47.81
46.96
+5.19%
4,870,393
1.32
Aug 20, 2026
43.69
45.63
43.59
45.45
44.64
+3.65%
4,294,628
1.19
Aug 19, 2026
43.25
44.49
43.05
43.85
43.07
+7.16%
3,998,035
1.11
Aug 18, 2026
41.51
41.93
40.71
40.92
40.19
-1.40%
3,509,734
0.98
Aug 17, 2026
41.14
41.97
41.03
41.50
40.76
+3.13%
3,169,017
0.89
Aug 14, 2026
39.85
40.32
39.73
40.24
39.53
+1.80%
2,008,242
0.56
Aug 13, 2026
39.65
39.88
39.21
39.53
38.83
-2.95%
3,105,909
0.86
Aug 12, 2026
42.43
42.43
40.64
40.73
40.01
+1.14%
3,527,185
0.98
Aug 11, 2026
40.41
40.56
39.73
40.27
39.55
-2.02%
3,018,836
0.84
Aug 10, 2026
40.38
41.25
39.85
41.10
40.37
+0.69%
3,666,202
1.02
Aug 07, 2026
40.95
41.61
40.51
40.82
40.09
+9.32%
6,846,053
1.95
Aug 06, 2026
36.50
37.75
36.49
37.34
36.68
+0.13%
4,535,239
1.30
Aug 05, 2026
36.92
37.86
36.72
37.29
36.63
+9.32%
5,872,975
1.71
Aug 04, 2026
34.72
34.83
34.03
34.11
33.50
+0.44%
3,565,974
1.04
Aug 03, 2026
33.09
33.97
32.79
33.96
33.36
+4.75%
2,356,818
0.68
Jul 31, 2026
32.81
33.10
31.88
32.42
31.84
-3.31%
3,226,187
0.93
Jul 30, 2026
32.88
33.56
32.43
33.53
32.93
+4.00%
3,687,895
1.07
Jul 29, 2026
32.21
33.02
31.72
32.24
31.67
-1.25%
4,239,140
1.25
Jul 28, 2026
32.32
32.99
31.96
32.65
32.07
-0.79%
3,021,418
0.89
Jul 27, 2026
33.04
33.14
32.21
32.91
32.33
+0.64%
2,311,307
0.68
Jul 24, 2026
32.56
33.32
32.36
32.70
32.12
+1.30%
3,316,520
0.97
Jul 23, 2026
32.19
32.72
31.99
32.28
31.71
-3.93%
3,289,253
0.97
Jul 22, 2026
33.19
33.96
33.14
33.60
33.00
+4.06%
3,033,024
0.90
Jul 21, 2026
31.90
32.40
31.30
32.29
31.72
+3.33%
2,508,740
0.74
Jul 20, 2026
31.45
31.69
31.11
31.25
30.69
-2.31%
2,945,444
0.87
Jul 17, 2026
31.60
32.41
31.33
31.99
31.42
-0.31%
2,780,949
0.82
Jul 16, 2026
32.49
32.53
31.96
32.09
31.52
-2.73%
2,851,642
0.84
Jul 15, 2026
33.00
33.43
32.20
32.99
32.40
-1.02%
4,068,527
1.20
Jul 14, 2026
34.28
34.42
32.90
33.33
32.74
-0.60%
5,141,658
1.54
Jul 13, 2026
33.73
34.05
33.13
33.53
32.93
-1.79%
4,237,783
1.27
Jul 10, 2026
33.84
34.59
33.82
34.14
33.53
+0.29%
4,662,162
1.41
Jul 09, 2026
34.17
34.27
33.74
34.04
33.44
+3.53%
4,423,101
1.36
Rows: