Want to see GFAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
65,093
0.37
Sep 29, 2026
0.34
0.34
0.32
0.32
0.32
-0.93%
87,246
0.48
Sep 28, 2026
0.33
0.34
0.32
0.32
0.32
-2.12%
72,259
0.39
Sep 25, 2026
0.34
0.34
0.32
0.33
0.33
+2.48%
82,257
0.45
Sep 24, 2026
0.36
0.36
0.32
0.32
0.32
-4.17%
228,217
1.23
Sep 23, 2026
0.33
0.34
0.32
0.34
0.34
-0.88%
190,793
0.91
Sep 22, 2026
0.35
0.35
0.33
0.34
0.34
+5.28%
80,888
0.38
Sep 21, 2026
0.34
0.34
0.32
0.32
0.32
+0.63%
117,076
0.54
Sep 18, 2026
0.32
0.34
0.32
0.32
0.32
-0.93%
84,590
0.38
Sep 17, 2026
0.32
0.34
0.32
0.32
0.32
+0.31%
100,379
0.45
Sep 16, 2026
0.34
0.36
0.32
0.32
0.32
-7.20%
120,704
0.53
Sep 15, 2026
0.35
0.37
0.34
0.35
0.35
+2.06%
39,696
0.17
Sep 14, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
135,613
0.57
Sep 11, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
43,272
0.18
Sep 10, 2026
0.35
0.38
0.35
0.36
0.36
-1.37%
36,302
0.14
Sep 09, 2026
0.37
0.38
0.37
0.37
0.37
-1.62%
74,512
0.29
Sep 08, 2026
0.39
0.39
0.37
0.37
0.37
-3.64%
132,558
0.50
Sep 07, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.38
0.40
0.38
0.39
0.39
+1.05%
107,241
0.35
Sep 03, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
95,633
0.30
Sep 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.55%
61,587
0.19
Sep 01, 2026
0.38
0.39
0.37
0.39
0.39
+2.65%
100,255
0.29
Aug 31, 2026
0.39
0.39
0.37
0.38
0.38
-0.79%
54,612
0.14
Aug 28, 2026
0.37
0.39
0.37
0.38
0.38
+2.15%
73,990
0.11
Aug 27, 2026
0.39
0.40
0.37
0.37
0.37
-7.00%
146,208
0.14
Aug 26, 2026
0.42
0.42
0.39
0.40
0.40
-2.91%
140,509
0.13
Aug 25, 2026
0.39
0.44
0.39
0.41
0.41
+3.78%
484,694
0.46
Aug 24, 2026
0.37
0.47
0.35
0.40
0.40
+8.77%
2,052,202
2.00
Aug 21, 2026
0.35
0.38
0.35
0.37
0.37
+5.80%
117,862
0.11
Aug 20, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
63,704
0.06
Aug 19, 2026
0.34
0.36
0.34
0.35
0.35
+0.29%
78,146
0.08
Aug 18, 2026
0.35
0.36
0.34
0.34
0.34
-1.15%
85,580
0.08
Aug 17, 2026
0.36
0.36
0.35
0.35
0.35
-0.57%
49,034
0.05
Aug 14, 2026
0.34
0.36
0.34
0.35
0.35
+0.29%
66,675
0.06
Aug 13, 2026
0.35
0.36
0.35
0.35
0.35
+0.87%
98,718
0.09
Aug 12, 2026
0.36
0.36
0.34
0.35
0.35
-2.81%
283,041
0.27
Aug 11, 2026
0.36
0.36
0.35
0.36
0.36
+2.89%
743,992
0.71
Aug 10, 2026
0.35
0.36
0.35
0.35
0.35
-1.42%
86,480
0.08
Aug 07, 2026
0.33
0.36
0.32
0.35
0.35
+8.67%
169,943
0.16
Aug 06, 2026
0.33
0.34
0.32
0.32
0.32
-3.58%
85,250
0.08
Aug 05, 2026
0.34
0.36
0.32
0.34
0.34
-3.74%
103,896
0.10
Aug 04, 2026
0.32
0.36
0.32
0.35
0.35
+9.78%
280,917
0.26
Aug 03, 2026
0.31
0.32
0.31
0.32
0.32
+2.26%
94,636
0.09
Jul 31, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
233,485
0.22
Jul 30, 2026
0.32
0.32
0.31
0.31
0.31
-1.90%
145,415
0.13
Jul 29, 2026
0.31
0.33
0.31
0.32
0.32
-0.32%
122,767
0.11
Jul 28, 2026
0.33
0.33
0.31
0.32
0.32
-2.16%
222,062
0.20
Jul 27, 2026
0.35
0.37
0.32
0.32
0.32
-7.43%
490,297
0.45
Jul 24, 2026
0.37
0.38
0.34
0.35
0.35
-5.91%
210,106
0.19
Jul 23, 2026
0.38
0.38
0.37
0.37
0.37
-3.38%
96,167
0.09
Rows: