Want to see GEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
889.50
894.79
875.24
882.81
882.81
+0.92%
2,047,851
0.83
Sep 14, 2026
881.51
892.81
868.25
874.76
874.76
-8.62%
3,308,811
1.34
Sep 11, 2026
941.63
962.21
938.00
957.27
957.27
+3.61%
1,178,798
0.47
Sep 10, 2026
941.70
951.61
918.60
923.91
923.91
-2.85%
1,463,279
0.58
Sep 09, 2026
964.00
983.34
949.06
951.04
951.04
-2.09%
1,474,468
0.57
Sep 08, 2026
950.56
974.20
945.02
971.31
971.31
+3.12%
1,700,696
0.65
Sep 07, 2026
950.00
959.00
939.32
941.95
941.95
0.00%
0
0.00
Sep 04, 2026
950.00
959.00
939.32
941.95
941.95
+0.01%
1,238,000
0.46
Sep 03, 2026
924.56
948.35
908.06
941.84
941.84
+2.16%
1,760,894
0.65
Sep 02, 2026
898.53
927.49
882.97
921.94
921.94
+2.61%
2,654,511
0.98
Sep 01, 2026
888.52
899.42
874.00
898.53
898.53
0.00%
2,323,672
0.86
Aug 31, 2026
884.90
904.00
882.00
898.53
898.53
-1.47%
3,572,475
1.33
Aug 28, 2026
948.59
948.59
911.33
911.93
911.93
-4.39%
1,886,392
0.70
Aug 27, 2026
979.00
979.00
941.27
953.83
953.83
+0.08%
1,584,923
0.57
Aug 26, 2026
924.88
959.87
922.00
953.09
953.09
+2.84%
2,275,979
0.82
Aug 25, 2026
960.01
972.00
923.54
926.73
926.73
-1.63%
2,021,820
0.73
Aug 24, 2026
949.00
949.00
925.74
942.10
942.10
-1.54%
1,895,869
0.68
Aug 21, 2026
974.73
976.87
951.74
956.85
956.85
-0.95%
1,722,833
0.63
Aug 20, 2026
977.00
986.00
942.36
966.01
966.01
-2.17%
2,639,065
0.97
Aug 19, 2026
1,002.27
1,003.00
963.76
987.46
987.46
-1.70%
2,056,099
0.76
Aug 18, 2026
1,046.90
1,049.90
986.17
1,004.53
1,004.53
-6.90%
2,817,052
1.04
Aug 17, 2026
1,072.67
1,099.66
1,065.41
1,079.00
1,079.00
+1.48%
2,091,098
0.77
Aug 14, 2026
1,042.10
1,070.47
1,038.99
1,063.25
1,063.25
+1.32%
1,490,972
0.54
Aug 13, 2026
1,043.50
1,065.38
1,021.02
1,049.42
1,049.42
+0.92%
1,707,602
0.62
Aug 12, 2026
1,047.01
1,053.00
1,026.63
1,039.90
1,039.90
+2.77%
1,497,856
0.54
Aug 11, 2026
1,001.00
1,033.34
1,001.00
1,011.88
1,011.88
+2.12%
1,631,886
0.59
Aug 10, 2026
1,003.93
1,004.96
984.43
990.85
990.85
+0.05%
1,587,469
0.57
Aug 07, 2026
1,013.20
1,013.20
963.54
990.32
990.32
-1.00%
2,477,391
0.89
Aug 06, 2026
1,009.01
1,037.00
997.12
1,000.30
1,000.30
-1.73%
1,763,748
0.64
Aug 05, 2026
1,019.00
1,038.15
1,009.30
1,017.96
1,017.96
-0.06%
1,704,173
0.61
Aug 04, 2026
1,046.00
1,046.93
1,000.01
1,018.53
1,018.53
+1.17%
2,176,443
0.78
Aug 03, 2026
975.02
1,012.74
958.57
1,006.76
1,006.76
+1.66%
2,008,455
0.72
Jul 31, 2026
1,040.99
1,042.85
979.14
990.29
990.29
+0.85%
2,357,606
0.85
Jul 30, 2026
959.00
986.00
950.00
981.98
981.98
+9.07%
3,132,457
1.13
Jul 29, 2026
943.99
953.99
897.68
900.28
900.28
-4.57%
3,697,294
1.34
Jul 28, 2026
948.83
956.90
913.51
943.38
943.38
-5.34%
3,904,119
1.42
Jul 27, 2026
1,015.21
1,015.22
941.87
996.57
996.57
-1.79%
3,578,890
1.29
Jul 24, 2026
1,022.80
1,037.91
997.04
1,014.75
1,014.75
-1.59%
2,489,359
0.89
Jul 23, 2026
981.31
1,041.79
978.01
1,031.19
1,031.19
+4.69%
3,560,064
1.28
Jul 22, 2026
1,021.01
1,038.99
985.03
985.03
985.03
-8.69%
4,903,803
1.78
Jul 21, 2026
1,114.99
1,140.99
1,068.97
1,078.81
1,078.81
-0.03%
3,254,384
1.17
Jul 20, 2026
1,081.00
1,104.00
1,050.95
1,079.18
1,079.18
+2.02%
2,542,124
0.92
Jul 17, 2026
995.00
1,069.11
982.00
1,057.84
1,057.84
+2.09%
3,284,982
1.20
Jul 16, 2026
1,034.99
1,049.89
1,013.33
1,036.22
1,036.22
-1.81%
2,829,453
1.03
Jul 15, 2026
1,070.91
1,078.82
1,000.25
1,055.28
1,055.28
-1.01%
2,693,369
0.99
Jul 14, 2026
1,071.07
1,082.00
1,057.47
1,066.01
1,066.01
+2.25%
1,771,494
0.65
Jul 13, 2026
1,070.00
1,089.21
1,038.89
1,042.60
1,042.60
-4.49%
2,255,351
0.83
Jul 10, 2026
1,077.00
1,102.79
1,054.00
1,091.57
1,091.57
+1.52%
1,619,713
0.60
Jul 09, 2026
1,110.00
1,115.08
1,065.31
1,075.26
1,075.26
+0.40%
2,327,780
0.86
Jul 08, 2026
1,075.00
1,109.20
1,050.96
1,070.99
1,070.99
-0.57%
2,799,982
1.03
Rows: