TipRanks
Go Ultimate55% OFF

Green EnviroTech Holdings (GETH) Historical Prices

GETH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 23, 20210.010.010.010.010.01-9.09%42,0300.24
Aug 17, 20210.010.010.010.010.01+0.00%45,7000.26
Aug 11, 20210.010.010.010.010.01-8.33%1,4500.01
Aug 10, 20210.010.010.010.010.01+0.00%172,6040.99
Aug 05, 20210.010.010.010.010.01-20.00%518,6403.12
Aug 04, 20210.010.020.010.020.02+15.38%444,2122.79
Aug 03, 20210.010.010.010.010.01+0.00%36,0050.22
Aug 02, 20210.010.020.010.010.01-13.33%34,8100.22
Jul 30, 20210.020.020.010.020.02+7.14%477,2703.09
Jul 29, 20210.010.020.010.010.01+40.00%775,5475.44
Jul 28, 20210.010.010.010.010.01-9.09%72,2250.51
Jul 27, 20210.010.010.010.010.01+10.00%257,0001.87
Jul 26, 20210.010.010.010.010.01-16.67%667,2215.25
Jul 23, 20210.010.010.010.010.01-7.69%994,0648.62
Jul 22, 20210.010.020.010.010.01-23.53%173,9001.47
Jul 21, 20210.010.020.010.020.02+21.43%121,0001.02
Jul 20, 20210.010.020.010.010.01+0.00%47,8000.40
Jul 19, 20210.020.020.010.010.01-6.67%46,5770.38
Jul 16, 20210.010.020.010.020.02+7.14%145,8301.14
Jul 15, 20210.010.020.010.010.01-6.67%159,4841.25
Jul 14, 20210.020.020.020.020.02-11.76%153,9731.21
Jul 13, 20210.020.020.020.020.02+6.25%22,8760.18
Jul 12, 20210.020.020.020.020.02-5.88%33,5590.26
Jul 09, 20210.020.020.020.020.02+0.00%26,9290.21
Jul 08, 20210.020.020.020.020.02+6.25%31,7830.23
Jul 07, 20210.020.020.020.020.02-5.88%67,9000.48
Jul 06, 20210.020.020.020.020.02-10.53%180,5501.28
Jul 02, 20210.020.020.020.020.02+11.76%391,4302.85
Jul 01, 20210.020.020.020.020.02-10.53%64,8450.42
Jun 30, 20210.020.020.020.020.02+0.00%119,7000.75
Jun 29, 20210.020.020.020.020.02+5.56%58,5690.36
Jun 28, 20210.020.020.020.020.02+12.50%59,8000.30
Jun 25, 20210.020.020.020.020.02-11.11%181,0540.92
Jun 24, 20210.020.020.020.020.02-10.00%300,8971.50
Jun 23, 20210.020.020.020.020.02+11.11%390,8251.79
Jun 22, 20210.020.020.020.020.02+5.88%349,3931.38
Jun 21, 20210.020.020.020.020.02+0.00%320,6531.13
Jun 18, 20210.020.020.010.020.02+6.25%73,3520.24
Jun 17, 20210.020.020.010.020.02+0.00%120,1300.37
Jun 16, 20210.010.020.010.020.02+14.29%209,3200.63
Jun 15, 20210.020.020.010.010.01+7.69%300,6160.89
Jun 14, 20210.020.020.010.010.01+8.33%80,0000.23
Jun 11, 20210.020.020.010.010.01-20.00%77,6950.22
Jun 10, 20210.020.020.010.020.02+15.38%307,8310.84
Jun 09, 20210.010.010.010.010.01+8.33%24,5240.06
Jun 08, 20210.020.020.010.010.01-25.00%127,7880.33
Jun 07, 20210.020.020.010.020.02+23.08%102,9510.26
Jun 04, 20210.020.020.010.010.01-18.75%252,3100.63
Jun 03, 20210.010.020.010.020.02+6.67%43,7330.11
Jun 02, 20210.020.020.010.020.02+0.00%40,5120.10