General European Strategic Investments (GESI) Historical Prices
72 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,000 | 2.07 |
| Mar 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +7400.00% | 100 | 0.05 |
| Dec 24, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +115.79% | 3,603 | 1.67 |
| Oct 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +58.33% | 801 | 0.35 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,222 | 0.53 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 525 | 0.22 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 492 | 0.12 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 337 | 0.08 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -7.69% | 310 | 0.08 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.51% | 200 | 0.05 |
| Jul 23, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +363.64% | 4,616 | 1.08 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 537 | 0.13 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 16,405 | 4.08 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 339 | 0.08 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 510 | 0.13 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 120 | 0.03 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 377 | 0.09 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 200 | 0.05 |
| Jul 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 121 | 0.03 |
| Jul 08, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 07, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -52.17% | 6,032 | 1.49 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +76.92% | 12,049 | 3.12 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 1,423 | 0.37 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,000 | 0.52 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,680 | 0.44 |
