Education
About Us
Working with TipRanks
Follow Us
General European Strategic Investments (GESI)
OTHER OTC:GESI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2025
0.02
0.02
0.02
0.02
0.02
+58.33%
801
0.35
Sep 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,222
0.53
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
525
0.22
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
492
0.12
Aug 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
337
0.08
Aug 14, 2025
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2025
0.05
0.05
0.01
0.01
0.01
-7.69%
310
0.08
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
-74.51%
200
0.05
Jul 23, 2025
0.01
0.05
0.01
0.05
0.05
+363.64%
4,616
1.08
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
537
0.13
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,405
4.08
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
339
0.08
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
510
0.13
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
120
0.03
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
377
0.09
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.05
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
121
0.03
Jul 08, 2025
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2025
0.05
0.05
0.01
0.01
0.01
-52.17%
6,032
1.49
Jun 30, 2025
0.02
0.02
0.02
0.02
0.02
+76.92%
12,049
3.12
Jun 20, 2025
<0.01
0.01
<0.01
0.01
0.01
+8.33%
1,423
0.37
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.52
May 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,680
0.44
May 13, 2025
0.01
0.02
0.01
0.01
0.01
-20.00%
2,826
0.75
May 12, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
9,909
2.73
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
917
0.25
May 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 02, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
684
0.18
May 01, 2025
0.01
0.01
0.01
0.01
0.01
-13.33%
367
0.10
Apr 30, 2025
0.02
0.02
0.02
0.02
0.02
+25.00%
390
0.10
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
194
0.05
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
108
0.03
Apr 24, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
587
0.15
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
-45.45%
336
0.09
Apr 22, 2025
0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 21, 2025
0.01
0.02
<0.01
0.02
0.02
+120.00%
1,383
0.36
Rows: