TipRanks
General European Strategic Investments (GESI)
OTHER OTC:GESI
US Market
GESI
General European Strategic Investments
RESEARCH TOOLSreports

General European Strategic Investments (GESI) Historical Prices

72 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
2.07
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
+7,400.00%
100
0.05
Dec 24, 2025
<0.01
0.04
<0.01
0.04
0.04
+115.79%
3,603
1.67
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2025
0.02
0.02
0.02
0.02
0.02
+58.33%
801
0.35
Sep 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,222
0.53
Rows:
50