Want to see GEOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.06
5.12
4.96
5.10
5.10
+1.39%
69,774
0.61
Sep 17, 2026
5.05
5.23
5.01
5.03
5.03
+0.40%
116,761
1.02
Sep 16, 2026
5.10
5.20
4.95
5.01
5.01
-1.76%
78,300
0.66
Sep 15, 2026
5.05
5.15
5.04
5.10
5.10
+0.59%
46,494
0.39
Sep 14, 2026
5.09
5.19
5.04
5.07
5.07
-0.59%
79,733
0.66
Sep 11, 2026
5.12
5.30
5.10
5.10
5.10
+0.20%
47,791
0.39
Sep 10, 2026
5.12
5.19
5.05
5.09
5.09
-1.74%
52,195
0.42
Sep 09, 2026
5.27
5.40
5.16
5.18
5.18
-2.45%
35,536
0.28
Sep 08, 2026
5.36
5.46
5.30
5.31
5.31
-1.30%
45,484
0.36
Sep 07, 2026
5.16
5.40
5.16
5.38
5.38
0.00%
0
0.00
Sep 04, 2026
5.16
5.40
5.16
5.38
5.38
+4.26%
51,556
0.39
Sep 03, 2026
5.13
5.25
5.11
5.16
5.16
+0.58%
59,325
0.44
Sep 02, 2026
5.14
5.25
5.11
5.13
5.13
-1.16%
60,093
0.44
Sep 01, 2026
5.18
5.27
5.07
5.19
5.19
-1.52%
73,535
0.53
Aug 31, 2026
5.53
5.53
5.18
5.27
5.27
-0.19%
82,228
0.59
Aug 28, 2026
5.37
5.43
5.16
5.28
5.28
+0.96%
76,471
0.55
Aug 27, 2026
5.18
5.30
5.15
5.23
5.23
+0.77%
79,169
0.56
Aug 26, 2026
5.50
5.59
5.14
5.19
5.19
-7.16%
84,191
0.60
Aug 25, 2026
5.36
5.78
5.34
5.59
5.59
+4.10%
188,275
1.34
Aug 24, 2026
5.42
5.46
5.26
5.37
5.37
-2.54%
82,774
0.58
Aug 21, 2026
5.40
5.55
5.36
5.51
5.51
+2.61%
98,185
0.69
Aug 20, 2026
5.52
5.66
5.27
5.37
5.37
-2.89%
113,563
0.80
Aug 19, 2026
6.00
6.07
5.50
5.53
5.53
-7.06%
104,622
0.72
Aug 18, 2026
5.74
5.97
5.61
5.95
5.95
+3.12%
91,554
0.63
Aug 17, 2026
5.64
5.94
5.53
5.77
5.77
+3.04%
184,346
1.25
Aug 14, 2026
5.15
5.69
5.14
5.60
5.60
+8.95%
167,670
1.11
Aug 13, 2026
5.15
5.24
5.05
5.14
5.14
-2.10%
206,847
1.37
Aug 12, 2026
5.34
5.41
5.10
5.25
5.25
-1.87%
290,050
1.90
Aug 11, 2026
5.69
5.69
5.27
5.35
5.35
-4.97%
327,507
2.16
Aug 10, 2026
5.67
5.95
5.59
5.63
5.63
-3.76%
429,424
2.83
Aug 07, 2026
6.58
6.77
5.50
5.85
5.85
-14.22%
439,085
2.86
Aug 06, 2026
7.26
7.31
6.73
6.82
6.82
-7.21%
124,061
0.78
Aug 05, 2026
7.35
7.40
7.10
7.35
7.35
+0.55%
73,310
0.45
Aug 04, 2026
7.32
7.62
7.30
7.31
7.31
-2.79%
89,780
0.55
Aug 03, 2026
7.22
7.56
7.21
7.52
7.52
+2.87%
51,637
0.31
Jul 31, 2026
7.41
7.41
6.88
7.31
7.31
+1.53%
62,784
0.37
Jul 30, 2026
6.51
7.22
6.51
7.20
7.20
+10.94%
67,094
0.39
Jul 29, 2026
6.70
6.83
6.33
6.49
6.49
-4.98%
172,915
1.00
Jul 28, 2026
6.96
7.06
6.68
6.83
6.83
-1.87%
89,094
0.51
Jul 27, 2026
7.05
7.32
6.92
6.96
6.96
-1.69%
66,967
0.38
Jul 24, 2026
7.12
7.45
7.02
7.08
7.08
-0.56%
60,573
0.34
Jul 23, 2026
7.19
7.39
6.89
7.12
7.12
+0.28%
50,035
0.28
Jul 22, 2026
7.18
7.45
7.01
7.10
7.10
0.00%
89,348
0.50
Jul 21, 2026
6.94
7.20
6.90
7.10
7.10
+4.26%
98,741
0.55
Jul 20, 2026
6.88
7.20
6.75
6.81
6.81
+0.15%
78,376
0.43
Jul 17, 2026
6.64
6.80
6.48
6.80
6.80
+0.29%
69,835
0.38
Jul 16, 2026
6.99
7.12
6.68
6.78
6.78
-3.56%
89,483
0.49
Jul 15, 2026
7.26
7.58
6.97
7.03
7.03
-3.57%
79,468
0.43
Jul 14, 2026
7.19
7.46
7.10
7.29
7.29
+1.39%
92,135
0.49
Jul 13, 2026
7.60
8.00
7.14
7.19
7.19
-3.75%
148,568
0.79
Rows: