Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
27.78
28.88
26.67
27.78
27.78
+0.45%
0
0.00
Sep 24, 2026
27.65
28.84
26.46
27.65
27.65
-1.09%
0
0.00
Sep 23, 2026
27.96
29.11
26.80
27.96
27.96
-3.42%
0
0.00
Sep 22, 2026
28.95
28.95
28.95
28.95
28.95
+1.76%
100
21.00
Sep 21, 2026
28.45
29.70
27.19
28.45
28.45
-0.19%
0
0.00
Sep 18, 2026
28.50
28.50
28.50
28.50
28.50
-2.01%
300
∞
Sep 17, 2026
29.09
29.67
28.50
29.09
29.09
-0.65%
0
-
Sep 16, 2026
29.28
30.05
28.50
29.28
29.28
-0.31%
0
-
Sep 15, 2026
29.37
30.23
28.50
29.37
29.37
+0.05%
0
-
Sep 14, 2026
29.35
30.20
28.50
29.35
29.35
-0.46%
0
-
Sep 11, 2026
29.49
30.47
28.50
29.49
29.49
+0.03%
0
-
Sep 10, 2026
29.48
30.45
28.50
29.48
29.48
-2.95%
0
-
Sep 09, 2026
30.37
31.69
29.05
30.37
30.37
-1.87%
0
-
Sep 08, 2026
30.95
32.19
29.71
30.95
30.95
+0.86%
0
-
Sep 07, 2026
30.69
31.99
29.38
30.69
30.69
0.00%
0
-
Sep 04, 2026
30.69
31.99
29.38
30.69
30.69
-2.45%
0
-
Sep 03, 2026
31.46
32.72
30.19
31.46
31.46
+1.71%
0
-
Sep 02, 2026
30.93
32.13
29.72
30.93
30.93
-1.47%
0
-
Sep 01, 2026
31.39
32.65
30.12
31.39
31.39
-1.54%
0
-
Aug 31, 2026
31.88
33.70
30.05
31.88
31.88
+0.31%
0
-
Aug 28, 2026
31.78
33.14
30.41
31.78
31.78
+0.08%
0
-
Aug 27, 2026
31.75
33.02
30.48
31.75
31.75
+1.39%
0
-
Aug 26, 2026
31.32
32.76
29.87
31.32
31.32
-0.52%
0
-
Aug 25, 2026
31.48
32.87
30.09
31.48
31.48
+0.98%
0
-
Aug 24, 2026
31.18
32.44
29.91
31.18
31.18
-0.75%
0
-
Aug 21, 2026
31.41
32.65
30.17
31.41
31.41
+0.50%
0
-
Aug 20, 2026
31.26
32.56
29.95
31.26
31.26
-0.37%
0
-
Aug 19, 2026
31.37
32.91
29.83
31.37
31.37
+1.78%
0
-
Aug 18, 2026
30.82
32.21
29.43
30.82
30.82
+0.74%
0
-
Aug 17, 2026
30.60
31.87
29.32
30.60
30.60
+0.05%
0
-
Aug 14, 2026
30.58
31.75
29.41
30.58
30.58
+0.77%
0
-
Aug 13, 2026
30.35
32.17
28.52
30.35
30.35
-0.51%
0
-
Aug 12, 2026
30.50
31.85
29.15
30.50
30.50
-2.26%
0
0.00
Aug 11, 2026
31.21
32.28
30.13
31.21
31.21
-0.30%
0
0.00
Aug 10, 2026
31.30
32.61
29.99
31.30
31.30
+0.79%
0
0.00
Aug 07, 2026
31.06
32.90
29.21
31.06
31.06
+0.23%
0
0.00
Aug 06, 2026
30.99
32.31
29.66
30.99
30.99
+1.56%
0
0.00
Aug 05, 2026
30.51
31.77
29.25
30.51
30.51
+2.74%
0
0.00
Aug 04, 2026
29.70
30.89
28.50
29.70
29.70
-0.79%
0
0.00
Aug 03, 2026
29.93
31.11
28.75
29.93
29.93
+0.83%
0
0.00
Jul 31, 2026
29.69
30.93
28.44
29.69
29.69
-2.35%
0
0.00
Jul 30, 2026
30.40
31.64
29.16
30.40
30.40
+2.22%
0
0.00
Jul 29, 2026
29.74
30.82
28.66
29.74
29.74
+0.29%
0
0.00
Jul 28, 2026
29.66
30.97
28.34
29.66
29.66
-0.15%
0
0.00
Jul 27, 2026
29.70
30.78
28.62
29.70
29.70
+3.97%
0
0.00
Jul 24, 2026
28.57
29.82
27.31
28.57
28.57
-0.45%
0
0.00
Jul 23, 2026
28.70
29.72
27.67
28.70
28.70
-1.70%
0
0.00
Jul 22, 2026
29.19
30.37
28.01
29.19
29.19
+1.99%
0
0.00
Jul 21, 2026
28.62
29.89
27.35
28.62
28.62
+0.16%
0
0.00
Jul 20, 2026
28.58
29.72
27.43
28.58
28.58
-0.64%
0
0.00
Rows: