Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.51
0.52
0.51
0.51
0.51
-2.49%
9,021
0.08
Sep 10, 2026
0.54
0.54
0.51
0.52
0.52
-2.97%
38,129
0.33
Sep 09, 2026
0.56
0.56
0.54
0.54
0.54
-0.92%
37,004
0.32
Sep 08, 2026
0.60
0.60
0.54
0.54
0.54
-3.03%
111,925
0.97
Sep 07, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Sep 04, 2026
0.56
0.57
0.55
0.56
0.56
-1.58%
41,010
0.35
Sep 03, 2026
0.54
0.59
0.54
0.57
0.57
+5.56%
88,452
0.77
Sep 02, 2026
0.54
0.54
0.53
0.54
0.54
+2.08%
46,850
0.41
Sep 01, 2026
0.55
0.55
0.53
0.53
0.53
-3.11%
20,523
0.18
Aug 31, 2026
0.54
0.55
0.54
0.55
0.55
+1.30%
34,326
0.30
Aug 28, 2026
0.56
0.57
0.53
0.54
0.54
-2.36%
32,652
0.28
Aug 27, 2026
0.56
0.56
0.55
0.55
0.55
-1.78%
74,999
0.64
Aug 26, 2026
0.56
0.56
0.55
0.56
0.56
+2.18%
7,431
0.06
Aug 25, 2026
0.55
0.56
0.53
0.55
0.55
-3.00%
417,974
3.68
Aug 24, 2026
0.55
0.58
0.55
0.57
0.57
-2.24%
59,549
0.53
Aug 21, 2026
0.57
0.58
0.57
0.58
0.58
+3.94%
315,662
2.88
Aug 20, 2026
0.55
0.58
0.55
0.56
0.56
-0.53%
152,730
1.40
Aug 19, 2026
0.58
0.58
0.55
0.56
0.56
-0.88%
106,407
0.99
Aug 18, 2026
0.56
0.58
0.56
0.57
0.57
-1.57%
220,428
2.07
Aug 17, 2026
0.57
0.59
0.56
0.58
0.58
0.00%
95,045
0.88
Aug 14, 2026
0.55
0.58
0.55
0.58
0.58
+6.28%
139,925
1.29
Aug 13, 2026
0.53
0.54
0.52
0.54
0.54
+4.24%
100,661
0.93
Aug 12, 2026
0.52
0.53
0.52
0.52
0.52
+0.39%
285,949
2.73
Aug 11, 2026
0.53
0.53
0.50
0.52
0.52
+3.19%
158,292
1.53
Aug 10, 2026
0.48
0.53
0.48
0.50
0.50
+2.66%
439,224
4.46
Aug 07, 2026
0.49
0.51
0.47
0.49
0.49
+2.09%
325,368
3.47
Aug 06, 2026
0.49
0.49
0.46
0.48
0.48
-1.04%
121,719
1.31
Aug 05, 2026
0.46
0.48
0.46
0.48
0.48
+7.81%
27,491
0.30
Aug 04, 2026
0.41
0.46
0.41
0.45
0.45
+8.74%
180,518
1.97
Aug 03, 2026
0.44
0.44
0.41
0.41
0.41
-4.19%
2,521
0.03
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
-2.05%
6,551
0.07
Jul 30, 2026
0.43
0.44
0.43
0.44
0.44
+2.81%
9,586
0.10
Jul 29, 2026
0.42
0.43
0.42
0.43
0.43
+0.47%
26,032
0.26
Jul 28, 2026
0.44
0.44
0.41
0.43
0.43
-2.97%
112,056
1.10
Jul 27, 2026
0.44
0.45
0.43
0.44
0.44
+1.86%
36,785
0.36
Jul 24, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
168,098
1.61
Jul 23, 2026
0.44
0.45
0.42
0.43
0.43
-2.93%
137,233
1.33
Jul 22, 2026
0.44
0.45
0.43
0.44
0.44
+0.91%
161,180
1.58
Jul 21, 2026
0.44
0.45
0.43
0.44
0.44
+1.86%
33,069
0.31
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
+1.65%
44,023
0.42
Jul 17, 2026
0.42
0.43
0.42
0.42
0.42
-1.17%
12,428
0.11
Jul 16, 2026
0.46
0.46
0.43
0.43
0.43
-3.81%
33,500
0.29
Jul 15, 2026
0.45
0.46
0.44
0.45
0.45
-0.22%
107,900
0.94
Jul 14, 2026
0.47
0.47
0.45
0.45
0.45
+1.36%
138,800
1.22
Jul 13, 2026
0.45
0.46
0.44
0.44
0.44
-3.08%
83,128
0.73
Jul 10, 2026
0.47
0.47
0.45
0.46
0.46
-2.57%
78,671
0.70
Jul 09, 2026
0.46
0.47
0.45
0.47
0.47
+3.32%
95,142
0.85
Jul 08, 2026
0.45
0.46
0.44
0.45
0.45
-1.74%
147,161
1.33
Jul 07, 2026
0.49
0.49
0.46
0.46
0.46
-5.54%
80,938
0.74
Jul 06, 2026
0.48
0.50
0.47
0.49
0.49
+3.40%
79,239
0.72
Rows: