Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.31
0.31
0.28
0.29
0.29
-7.74%
407,020
1.81
Oct 29, 2026
0.31
0.32
0.31
0.31
0.31
-1.27%
52,846
0.24
Oct 28, 2026
0.31
0.31
0.31
0.31
0.31
+3.63%
151,691
0.68
Oct 27, 2026
0.31
0.31
0.30
0.30
0.30
-1.62%
205,758
0.94
Oct 26, 2026
0.33
0.33
0.30
0.31
0.31
-1.91%
216,322
1.00
Oct 23, 2026
0.30
0.32
0.30
0.31
0.31
+5.02%
262,805
1.23
Oct 22, 2026
0.30
0.31
0.29
0.30
0.30
-6.56%
382,352
1.84
Oct 21, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
246,728
1.19
Oct 20, 2026
0.32
0.34
0.32
0.32
0.32
-0.93%
381,156
1.88
Oct 19, 2026
0.33
0.34
0.32
0.32
0.32
-3.58%
84,925
0.42
Oct 16, 2026
0.33
0.34
0.33
0.34
0.34
+0.90%
242,107
1.21
Oct 15, 2026
0.32
0.34
0.32
0.33
0.33
+1.84%
174,477
0.88
Oct 14, 2026
0.34
0.34
0.32
0.33
0.33
-4.68%
159,244
0.81
Oct 13, 2026
0.36
0.36
0.34
0.34
0.34
-8.31%
567,769
3.02
Oct 12, 2026
0.36
0.41
0.35
0.37
0.37
+4.48%
217,025
1.17
Oct 09, 2026
0.35
0.36
0.35
0.36
0.36
+1.42%
394,170
2.17
Oct 08, 2026
0.35
0.36
0.34
0.35
0.35
-0.56%
197,920
1.10
Oct 07, 2026
0.36
0.36
0.35
0.35
0.35
-1.67%
84,728
0.47
Oct 06, 2026
0.41
0.41
0.36
0.36
0.36
-5.26%
236,987
1.33
Oct 05, 2026
0.38
0.38
0.37
0.38
0.38
-1.55%
845,769
5.07
Oct 02, 2026
0.37
0.39
0.37
0.39
0.39
+0.52%
825,033
5.32
Oct 01, 2026
0.41
0.41
0.38
0.38
0.38
-0.52%
801,493
5.58
Sep 30, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
183,933
1.31
Sep 29, 2026
0.38
0.41
0.38
0.39
0.39
-2.28%
393,018
2.88
Sep 28, 2026
0.40
0.41
0.40
0.40
0.40
-5.05%
159,382
1.19
Sep 25, 2026
0.41
0.42
0.41
0.42
0.42
+1.96%
167,644
1.27
Sep 24, 2026
0.42
0.42
0.40
0.41
0.41
-2.86%
284,333
2.20
Sep 23, 2026
0.43
0.43
0.41
0.42
0.42
-1.64%
462,364
3.73
Sep 22, 2026
0.42
0.44
0.42
0.43
0.43
-0.70%
346,678
2.84
Sep 21, 2026
0.46
0.46
0.43
0.43
0.43
-3.37%
299,186
2.47
Sep 18, 2026
0.46
0.46
0.44
0.45
0.45
-1.11%
23,271
0.19
Sep 17, 2026
0.45
0.46
0.45
0.45
0.45
+1.58%
304,380
2.48
Sep 16, 2026
0.47
0.47
0.44
0.44
0.44
-5.14%
341,583
2.80
Sep 15, 2026
0.48
0.49
0.45
0.47
0.47
-6.79%
786,765
6.91
Sep 14, 2026
0.51
0.51
0.50
0.50
0.50
-1.76%
6,565
0.06
Sep 11, 2026
0.51
0.52
0.51
0.51
0.51
-2.49%
9,021
0.08
Sep 10, 2026
0.54
0.54
0.51
0.52
0.52
-2.97%
38,129
0.33
Sep 09, 2026
0.56
0.56
0.54
0.54
0.54
-0.92%
37,004
0.32
Sep 08, 2026
0.60
0.60
0.54
0.54
0.54
-3.03%
111,925
0.97
Sep 07, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Sep 04, 2026
0.56
0.57
0.55
0.56
0.56
-1.58%
41,010
0.35
Sep 03, 2026
0.54
0.59
0.54
0.57
0.57
+5.56%
88,452
0.77
Sep 02, 2026
0.54
0.54
0.53
0.54
0.54
+2.08%
46,850
0.41
Sep 01, 2026
0.55
0.55
0.53
0.53
0.53
-3.11%
20,523
0.18
Aug 31, 2026
0.54
0.55
0.54
0.55
0.55
+1.30%
34,326
0.30
Aug 28, 2026
0.56
0.57
0.53
0.54
0.54
-2.36%
32,652
0.28
Aug 27, 2026
0.56
0.56
0.55
0.55
0.55
-1.78%
74,999
0.64
Aug 26, 2026
0.56
0.56
0.55
0.56
0.56
+2.18%
7,431
0.06
Aug 25, 2026
0.55
0.56
0.53
0.55
0.55
-3.00%
417,974
3.68
Aug 24, 2026
0.55
0.58
0.55
0.57
0.57
-2.24%
59,549
0.53
Rows: