TipRanks
Go Ultimate55% OFF

Generation Mining (GENMF) Historical Prices

GENMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.280.290.29-7.74%407,0201.81
Oct 29, 20260.310.320.310.310.31-1.27%52,8460.24
Oct 28, 20260.310.310.310.310.31+3.63%151,6910.68
Oct 27, 20260.310.310.300.300.30-1.62%205,7580.94
Oct 26, 20260.330.330.300.310.31-1.91%216,3221.00
Oct 23, 20260.300.320.300.310.31+5.02%262,8051.23
Oct 22, 20260.300.310.290.300.30-6.56%382,3521.84
Oct 21, 20260.320.330.310.320.32+0.00%246,7281.19
Oct 20, 20260.320.340.320.320.32-0.93%381,1561.88
Oct 19, 20260.330.340.320.320.32-3.58%84,9250.42
Oct 16, 20260.330.340.330.340.34+0.90%242,1071.21
Oct 15, 20260.320.340.320.330.33+1.84%174,4770.88
Oct 14, 20260.340.340.320.330.33-4.68%159,2440.81
Oct 13, 20260.360.360.340.340.34-8.31%567,7693.02
Oct 12, 20260.360.410.350.370.37+4.48%217,0251.17
Oct 09, 20260.350.360.350.360.36+1.42%394,1702.17
Oct 08, 20260.350.360.340.350.35-0.56%197,9201.10
Oct 07, 20260.360.360.350.350.35-1.67%84,7280.47
Oct 06, 20260.410.410.360.360.36-5.26%236,9871.33
Oct 05, 20260.380.380.370.380.38-1.55%845,7695.07
Oct 02, 20260.370.390.370.390.39+0.52%825,0335.32
Oct 01, 20260.410.410.380.380.38-0.52%801,4935.58
Sep 30, 20260.410.410.380.390.39+0.00%183,9331.31
Sep 29, 20260.380.410.380.390.39-2.28%393,0182.88
Sep 28, 20260.400.410.400.400.40-5.05%159,3821.19
Sep 25, 20260.410.420.410.420.42+1.96%167,6441.27
Sep 24, 20260.420.420.400.410.41-2.86%284,3332.20
Sep 23, 20260.430.430.410.420.42-1.64%462,3643.73
Sep 22, 20260.420.440.420.430.43-0.70%346,6782.84
Sep 21, 20260.460.460.430.430.43-3.37%299,1862.47
Sep 18, 20260.460.460.440.450.45-1.11%23,2710.19
Sep 17, 20260.450.460.450.450.45+1.58%304,3802.48
Sep 16, 20260.470.470.440.440.44-5.14%341,5832.80
Sep 15, 20260.480.490.450.470.47-6.79%786,7656.91
Sep 14, 20260.510.510.500.500.50-1.76%6,5650.06
Sep 11, 20260.510.520.510.510.51-2.49%9,0210.08
Sep 10, 20260.540.540.510.520.52-2.97%38,1290.33
Sep 09, 20260.560.560.540.540.54-0.92%37,0040.32
Sep 08, 20260.600.600.540.540.54-3.03%111,9250.97
Sep 07, 20260.560.570.550.560.56+0.00%00.00
Sep 04, 20260.560.570.550.560.56-1.58%41,0100.35
Sep 03, 20260.540.590.540.570.57+5.56%88,4520.77
Sep 02, 20260.540.540.530.540.54+2.08%46,8500.41
Sep 01, 20260.550.550.530.530.53-3.11%20,5230.18
Aug 31, 20260.540.550.540.550.55+1.30%34,3260.30
Aug 28, 20260.560.570.530.540.54-2.36%32,6520.28
Aug 27, 20260.560.560.550.550.55-1.78%74,9990.64
Aug 26, 20260.560.560.550.560.56+2.18%7,4310.06
Aug 25, 20260.550.560.530.550.55-3.00%417,9743.68
Aug 24, 20260.550.580.550.570.57-2.24%59,5490.53