Want to see GENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.80
6.98
6.72
6.82
6.82
+1.49%
4,525,716
0.77
Sep 10, 2026
6.99
7.14
6.70
6.72
6.72
-4.41%
5,707,054
0.98
Sep 09, 2026
7.35
7.38
6.97
7.03
7.03
-3.83%
7,925,634
1.35
Sep 08, 2026
7.50
7.64
7.27
7.31
7.31
-2.40%
3,749,200
0.63
Sep 07, 2026
7.59
7.62
7.39
7.49
7.49
0.00%
0
0.00
Sep 04, 2026
7.59
7.62
7.39
7.49
7.49
-1.83%
3,138,136
0.51
Sep 03, 2026
7.63
7.79
7.56
7.63
7.63
+2.83%
3,311,682
0.53
Sep 02, 2026
7.18
7.69
7.18
7.42
7.42
+3.34%
5,064,185
0.81
Sep 01, 2026
7.28
7.59
7.12
7.18
7.18
-3.23%
4,428,157
0.71
Aug 31, 2026
7.95
8.01
7.40
7.42
7.42
-7.48%
4,785,772
0.76
Aug 28, 2026
7.95
8.41
7.95
8.02
8.02
+0.75%
9,158,082
1.47
Aug 27, 2026
7.73
8.00
7.66
7.96
7.96
+4.46%
5,748,703
0.91
Aug 26, 2026
7.88
8.00
7.52
7.62
7.62
-4.15%
3,003,929
0.48
Aug 25, 2026
7.98
8.19
7.79
7.95
7.95
-0.50%
3,725,550
0.59
Aug 24, 2026
8.02
8.23
7.94
7.99
7.99
-0.87%
5,179,501
0.81
Aug 21, 2026
8.00
8.19
7.77
8.06
8.06
+1.64%
3,007,980
0.47
Aug 20, 2026
7.84
8.21
7.69
7.93
7.93
+2.06%
4,200,804
0.65
Aug 19, 2026
7.47
7.89
7.39
7.77
7.77
+3.74%
4,167,921
0.64
Aug 18, 2026
7.75
7.86
7.48
7.49
7.49
-3.48%
2,710,953
0.41
Aug 17, 2026
8.26
8.35
7.62
7.76
7.76
-7.40%
3,956,184
0.59
Aug 14, 2026
7.92
8.43
7.86
8.38
8.38
+5.94%
6,003,972
0.90
Aug 13, 2026
7.58
7.94
7.55
7.91
7.91
+3.40%
5,567,354
0.84
Aug 12, 2026
7.75
7.83
7.54
7.65
7.65
-1.67%
3,950,312
0.59
Aug 11, 2026
7.60
7.85
7.51
7.78
7.78
+2.91%
5,086,427
0.76
Aug 10, 2026
7.47
7.70
7.41
7.56
7.56
-0.40%
5,466,521
0.81
Aug 07, 2026
7.69
7.95
7.44
7.59
7.59
-3.07%
9,280,803
1.39
Aug 06, 2026
7.76
8.58
7.59
7.83
7.83
-6.00%
12,389,330
1.83
Aug 05, 2026
8.29
8.59
8.10
8.33
8.33
+3.09%
16,043,850
2.43
Aug 04, 2026
7.35
8.16
7.28
8.08
8.08
+14.29%
16,846,770
2.62
Aug 03, 2026
6.78
7.30
6.55
7.07
7.07
+2.02%
8,712,263
1.37
Jul 31, 2026
6.87
7.02
6.73
6.93
6.93
-0.72%
5,370,753
0.85
Jul 30, 2026
7.10
7.24
6.86
6.98
6.98
-4.51%
5,289,844
0.84
Jul 29, 2026
7.24
7.47
7.19
7.31
7.31
+0.14%
8,152,999
1.30
Jul 28, 2026
7.32
7.55
7.20
7.30
7.30
+0.41%
8,442,406
1.36
Jul 27, 2026
6.80
7.44
6.77
7.27
7.27
+12.19%
11,951,650
1.97
Jul 24, 2026
6.53
6.76
6.42
6.48
6.48
+0.78%
3,651,280
0.60
Jul 23, 2026
6.30
6.45
6.17
6.43
6.43
+0.94%
5,379,599
0.89
Jul 22, 2026
6.71
6.71
6.25
6.37
6.37
-4.21%
6,142,508
1.02
Jul 21, 2026
6.65
6.85
6.52
6.65
6.65
-1.48%
6,087,720
1.02
Jul 20, 2026
6.37
6.93
6.32
6.75
6.75
+7.14%
6,793,445
1.15
Jul 17, 2026
6.10
6.33
5.98
6.30
6.30
+0.32%
5,720,206
0.96
Jul 16, 2026
6.50
6.60
6.16
6.28
6.28
-2.03%
2,528,189
0.42
Jul 15, 2026
6.50
6.71
6.38
6.41
6.41
-0.16%
3,069,936
0.51
Jul 14, 2026
6.50
6.67
6.39
6.42
6.42
-2.87%
3,412,060
0.56
Jul 13, 2026
6.28
6.71
6.26
6.61
6.61
+6.79%
5,317,379
0.88
Jul 10, 2026
6.30
6.46
6.18
6.19
6.19
+0.32%
2,429,489
0.40
Jul 09, 2026
6.22
6.34
6.14
6.17
6.17
-3.14%
2,446,370
0.40
Jul 08, 2026
6.29
6.42
6.09
6.37
6.37
-1.55%
5,026,318
0.82
Jul 07, 2026
6.62
6.90
6.46
6.47
6.47
-2.27%
3,216,554
0.53
Jul 06, 2026
6.41
6.63
6.31
6.62
6.62
+2.95%
2,465,453
0.40
Rows: