Want to see GENB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.44
15.88
15.32
15.72
15.72
+2.14%
666,179
0.67
Sep 10, 2026
15.32
16.05
15.03
15.39
15.39
-0.84%
1,008,613
1.02
Sep 09, 2026
15.80
16.23
15.20
15.52
15.52
-2.39%
982,551
1.00
Sep 08, 2026
16.36
16.36
15.40
15.90
15.90
-2.99%
1,258,143
1.30
Sep 07, 2026
16.39
16.62
15.98
16.39
16.39
0.00%
0
0.00
Sep 04, 2026
16.39
16.62
15.98
16.39
16.39
+0.31%
725,332
0.74
Sep 03, 2026
16.40
16.59
15.97
16.34
16.34
+0.37%
963,929
0.97
Sep 02, 2026
15.75
16.78
15.69
16.28
16.28
+3.10%
892,644
0.88
Sep 01, 2026
15.12
16.01
14.93
15.79
15.79
+3.41%
1,037,174
1.02
Aug 31, 2026
15.27
15.63
14.77
15.27
15.27
-0.39%
1,552,197
1.54
Aug 28, 2026
15.77
16.30
14.74
15.33
15.33
-2.79%
2,352,953
2.40
Aug 27, 2026
17.11
17.47
15.71
15.77
15.77
-2.29%
2,860,243
3.03
Aug 26, 2026
20.00
20.14
15.93
16.14
16.14
-20.80%
3,850,038
4.33
Aug 25, 2026
17.67
22.67
17.38
20.38
20.38
+15.01%
4,685,727
5.69
Aug 24, 2026
16.67
17.99
16.03
17.72
17.72
+9.93%
2,500,237
3.12
Aug 21, 2026
16.10
16.70
15.91
16.12
16.12
+0.81%
831,847
1.04
Aug 20, 2026
16.76
16.85
15.74
15.99
15.99
-5.77%
951,451
1.19
Aug 19, 2026
16.47
17.62
16.09
16.97
16.97
+5.53%
1,390,392
1.75
Aug 18, 2026
15.51
16.63
15.51
16.08
16.08
+2.49%
580,196
0.73
Aug 17, 2026
15.63
15.75
15.03
15.69
15.69
+0.32%
745,899
0.92
Aug 14, 2026
14.99
15.70
14.56
15.64
15.64
+4.06%
310,803
0.37
Aug 13, 2026
15.20
15.48
14.90
15.03
15.03
-0.40%
503,154
0.61
Aug 12, 2026
14.16
15.35
14.09
15.09
15.09
+5.75%
750,302
0.91
Aug 11, 2026
14.53
14.63
14.17
14.27
14.27
-3.06%
443,901
0.54
Aug 10, 2026
14.65
14.88
14.24
14.72
14.72
+2.58%
523,322
0.64
Aug 07, 2026
14.72
14.72
14.02
14.35
14.35
+3.31%
505,960
0.62
Aug 06, 2026
14.10
14.10
13.02
13.89
13.89
-4.14%
842,946
1.05
Aug 05, 2026
14.27
15.17
14.15
14.49
14.49
+1.47%
440,921
0.55
Aug 04, 2026
14.40
14.71
14.24
14.28
14.28
-0.42%
304,052
0.38
Aug 03, 2026
14.12
14.38
13.70
14.34
14.34
+2.43%
275,199
0.34
Jul 31, 2026
13.77
14.10
13.46
14.00
14.00
-0.21%
318,564
0.40
Jul 30, 2026
13.11
14.29
13.11
14.03
14.03
+7.26%
356,915
0.45
Jul 29, 2026
13.25
13.69
13.01
13.08
13.08
-0.46%
748,927
0.95
Jul 28, 2026
13.59
13.97
12.49
13.14
13.14
-3.95%
1,457,828
1.89
Jul 27, 2026
13.64
14.25
13.50
13.68
13.68
+2.09%
290,378
0.38
Jul 24, 2026
13.88
14.08
13.22
13.40
13.40
-3.11%
321,963
0.42
Jul 23, 2026
13.51
13.90
13.51
13.83
13.83
-0.50%
262,192
0.34
Jul 22, 2026
14.22
14.40
13.85
13.90
13.90
-3.41%
271,389
0.35
Jul 21, 2026
13.59
14.58
13.40
14.39
14.39
+5.96%
602,835
0.78
Jul 20, 2026
13.66
14.17
13.56
13.58
13.58
+0.15%
422,040
0.54
Jul 17, 2026
13.33
13.94
13.20
13.56
13.56
-0.73%
343,674
0.44
Jul 16, 2026
13.93
14.03
13.40
13.66
13.66
-2.91%
393,235
0.51
Jul 15, 2026
14.29
14.36
13.42
14.07
14.07
-0.99%
664,493
0.87
Jul 14, 2026
14.40
14.45
14.07
14.21
14.21
-0.49%
393,673
0.51
Jul 13, 2026
14.02
14.58
13.68
14.28
14.28
-0.31%
524,582
0.69
Jul 10, 2026
15.36
15.39
13.97
14.33
14.33
-8.87%
885,550
1.17
Jul 09, 2026
15.85
16.18
15.48
15.72
15.72
-0.95%
504,021
0.67
Jul 08, 2026
15.73
16.28
15.61
15.87
15.87
-2.16%
804,228
1.08
Jul 07, 2026
16.93
17.33
16.18
16.22
16.22
-4.14%
921,844
1.26
Jul 06, 2026
17.74
17.89
16.80
16.92
16.92
-2.81%
1,042,228
1.44
Rows: