Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Generate Biomedicines, Inc. (GENB) Historical Prices

GENB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.8615.6314.2514.4614.46-8.31%1,168,9070.99
Oct 29, 202615.4516.4615.3215.7715.77+2.54%1,747,5811.52
Oct 28, 202613.8715.3913.7115.3815.38+16.43%3,926,5243.58
Oct 27, 202612.3513.3912.2013.2113.21+6.96%742,7350.68
Oct 26, 202612.5212.5912.2012.3512.35-0.48%340,8260.31
Oct 23, 202612.7512.9412.2012.4112.41-2.97%295,6040.27
Oct 22, 202613.0013.3712.5412.7912.79-2.44%498,7950.45
Oct 21, 202613.0413.2112.8013.1113.11+1.63%421,2120.38
Oct 20, 202612.5313.0712.4412.9012.90+2.71%523,3250.47
Oct 19, 202612.2012.8512.1212.5612.56+3.89%675,2460.61
Oct 16, 202613.0213.2211.8412.0912.09-7.43%1,074,6700.98
Oct 15, 202612.5313.1612.4313.0613.06+4.31%975,1490.90
Oct 14, 202612.6112.9012.1012.5212.52+2.16%1,951,1441.85
Oct 13, 202613.7513.7512.2512.2612.26-11.45%937,7530.89
Oct 12, 202614.3414.3713.8113.8413.84-3.49%676,1170.65
Oct 09, 202614.0614.8613.9414.3414.34+2.50%903,3650.87
Oct 08, 202613.5014.1413.0813.9913.99+3.10%1,155,7131.12
Oct 07, 202613.5913.9913.3513.5713.57-1.67%926,4270.90
Oct 06, 202614.0014.1913.5513.8013.80-0.79%1,170,0531.15
Oct 05, 202613.7114.0613.4513.9113.91+1.61%1,119,5331.10
Oct 02, 202613.9314.3013.3013.6913.69-0.80%1,263,1681.25
Oct 01, 202614.7914.9913.7713.8013.80-8.12%1,391,5741.39
Sep 30, 202615.5415.6115.0015.0215.02-2.59%733,2400.74
Sep 29, 202614.9015.5114.6515.4215.42+3.42%598,9840.60
Sep 28, 202615.1515.3214.6114.9114.91-1.58%1,135,5391.14
Sep 25, 202616.0416.1015.0315.1515.15-5.25%1,267,0571.28
Sep 24, 202616.4416.4815.4015.9915.99-3.21%1,438,1351.44
Sep 23, 202617.4417.5916.4616.5216.52-5.38%1,426,0081.37
Sep 22, 202617.6817.9717.3217.4617.46+0.46%1,306,2831.27
Sep 21, 202617.4617.6817.1117.3817.38+1.40%1,393,8781.37
Sep 18, 202617.1717.3016.5317.1417.14+0.12%1,404,5471.39
Sep 17, 202616.0417.8316.0417.1217.12+9.18%2,203,5782.21
Sep 16, 202616.0916.4015.6115.6815.68-3.15%1,510,3781.49
Sep 15, 202615.8316.2715.5516.1916.19+1.19%959,5380.95
Sep 14, 202615.7316.4515.3916.0016.00+1.78%1,533,4661.54
Sep 11, 202615.4415.8815.3215.7215.72+2.14%666,1790.67
Sep 10, 202615.3216.0515.0315.3915.39-0.84%1,008,6131.02
Sep 09, 202615.8016.2315.2015.5215.52-2.39%982,5511.00
Sep 08, 202616.3616.3615.4015.9015.90-2.99%1,258,1431.30
Sep 07, 202616.3916.6215.9816.3916.39+0.00%00.00
Sep 04, 202616.3916.6215.9816.3916.39+0.31%725,3320.74
Sep 03, 202616.4016.5915.9716.3416.34+0.37%963,9290.97
Sep 02, 202615.7516.7815.6916.2816.28+3.10%892,6440.88
Sep 01, 202615.1216.0114.9315.7915.79+3.41%1,037,1741.02
Aug 31, 202615.2715.6314.7715.2715.27-0.39%1,552,1971.54
Aug 28, 202615.7716.3014.7415.3315.33-2.79%2,352,9532.40
Aug 27, 202617.1117.4715.7115.7715.77-2.29%2,860,2433.03
Aug 26, 202620.0020.1415.9316.1416.14-20.80%3,850,0384.33
Aug 25, 202617.6722.6717.3820.3820.38+15.01%4,685,7275.69
Aug 24, 202616.6717.9916.0317.7217.72+9.93%2,500,2373.12