Education
About Us
Working with TipRanks
Follow Us
Gemini Space Station, Inc. Class A (GEMI)
NASDAQ:GEMI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
18.88
19.05
17.40
17.49
17.49
-8.72%
2,097,942
―
Oct 29, 2025
19.75
19.92
18.90
19.16
19.16
-3.86%
901,374
―
Oct 28, 2025
20.22
20.93
19.67
19.93
19.93
-1.97%
974,779
―
Oct 27, 2025
20.31
20.70
19.96
20.33
20.33
+2.88%
705,546
―
Oct 24, 2025
19.97
20.73
19.74
19.76
19.76
+1.02%
861,498
―
Oct 23, 2025
19.48
19.91
19.30
19.56
19.56
+1.29%
761,765
―
Oct 22, 2025
19.97
19.97
18.84
19.31
19.31
-4.59%
1,647,688
―
Oct 21, 2025
20.30
20.79
19.58
20.24
20.24
-2.03%
1,368,528
―
Oct 20, 2025
19.82
20.78
19.70
20.66
20.66
+4.98%
1,367,154
―
Oct 17, 2025
20.00
20.12
19.19
19.68
19.68
-4.09%
2,299,073
―
Oct 16, 2025
22.08
22.45
20.49
20.52
20.52
-8.23%
2,615,982
―
Oct 15, 2025
23.11
23.11
21.80
22.36
22.36
-1.28%
2,011,053
―
Oct 14, 2025
22.47
23.30
21.70
22.65
22.65
-3.41%
2,536,141
―
Oct 13, 2025
23.47
23.67
22.20
23.45
23.45
+0.64%
2,759,677
―
Oct 10, 2025
25.41
25.41
23.11
23.30
23.30
-8.30%
3,056,368
―
Oct 09, 2025
25.70
26.34
25.09
25.41
25.41
-0.94%
1,778,443
―
Oct 08, 2025
24.25
26.25
23.98
25.65
25.65
+5.69%
2,512,432
―
Oct 07, 2025
25.47
26.44
24.25
24.27
24.27
-4.03%
3,218,623
―
Oct 06, 2025
25.40
26.75
24.56
25.29
25.29
+2.06%
3,952,059
―
Oct 03, 2025
23.31
25.20
23.15
24.78
24.78
+6.81%
3,486,900
―
Oct 02, 2025
23.01
23.75
22.25
23.20
23.20
+1.67%
3,339,917
―
Oct 01, 2025
23.90
24.50
22.75
22.82
22.82
-4.76%
3,086,109
―
Sep 30, 2025
24.44
24.49
23.23
23.96
23.96
-3.11%
3,032,699
―
Sep 29, 2025
23.95
24.85
23.14
24.73
24.73
+3.73%
3,755,241
―
Sep 26, 2025
25.30
25.37
23.30
23.84
23.84
-5.17%
2,321,541
―
Sep 25, 2025
23.79
25.82
23.06
25.14
25.14
+3.54%
3,687,034
―
Sep 24, 2025
24.47
24.89
23.64
24.28
24.28
-0.29%
2,760,277
―
Sep 23, 2025
23.50
26.50
22.88
24.35
24.35
+3.93%
8,591,412
―
Sep 22, 2025
23.22
24.07
22.61
23.43
23.43
-2.94%
2,916,994
―
Sep 19, 2025
24.30
24.62
23.17
24.14
24.14
-1.39%
5,847,634
―
Sep 18, 2025
25.17
26.65
23.51
24.48
24.48
-0.20%
10,104,460
―
Sep 17, 2025
28.32
28.87
23.60
24.53
24.53
-12.80%
13,461,710
―
Sep 16, 2025
33.00
33.22
28.03
28.13
28.13
-13.50%
9,201,783
―
Sep 15, 2025
33.50
34.69
31.70
32.52
32.52
+1.63%
8,430,054
―
Rows: