Want to see GEMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.46
4.84
4.43
4.46
4.46
+1.59%
1,784,551
0.95
Sep 10, 2026
4.32
4.55
4.32
4.39
4.39
-1.35%
1,154,009
0.61
Sep 09, 2026
4.76
4.89
4.44
4.45
4.45
-4.91%
1,385,849
0.74
Sep 08, 2026
4.63
4.79
4.48
4.68
4.68
0.00%
2,165,721
1.16
Sep 07, 2026
4.67
4.74
4.52
4.68
4.68
0.00%
0
0.00
Sep 04, 2026
4.67
4.74
4.52
4.68
4.68
-3.31%
2,003,602
1.06
Sep 03, 2026
4.39
4.87
4.39
4.84
4.84
+12.82%
3,637,046
1.95
Sep 02, 2026
4.14
4.32
4.07
4.29
4.29
+3.13%
1,012,316
0.54
Sep 01, 2026
4.31
4.36
4.08
4.16
4.16
-7.56%
1,664,098
0.88
Aug 31, 2026
4.26
4.51
4.15
4.50
4.50
+4.65%
1,775,872
0.94
Aug 28, 2026
4.64
4.68
4.27
4.30
4.30
-8.70%
2,428,659
1.30
Aug 27, 2026
4.62
5.00
4.52
4.71
4.71
+3.74%
3,375,015
1.83
Aug 26, 2026
4.54
4.78
4.43
4.54
4.54
-2.58%
1,794,165
0.96
Aug 25, 2026
4.19
4.80
4.18
4.66
4.66
+11.22%
4,260,179
2.34
Aug 24, 2026
4.28
4.64
4.00
4.19
4.19
-2.10%
7,567,107
4.30
Aug 21, 2026
4.28
4.79
4.19
4.28
4.28
+3.38%
7,324,131
4.39
Aug 20, 2026
4.13
4.31
3.93
4.14
4.14
+5.34%
5,699,995
3.55
Aug 19, 2026
3.55
4.00
3.55
3.93
3.93
+11.02%
3,076,408
1.93
Aug 18, 2026
3.58
3.60
3.43
3.54
3.54
-1.94%
1,530,860
0.95
Aug 17, 2026
3.89
3.93
3.39
3.61
3.61
-7.91%
3,845,662
2.41
Aug 14, 2026
3.90
4.28
3.87
3.92
3.92
-8.84%
3,752,848
2.08
Aug 13, 2026
4.16
4.43
4.15
4.30
4.30
+3.12%
2,355,799
1.28
Aug 12, 2026
4.09
4.28
3.99
4.17
4.17
+2.96%
1,366,165
0.74
Aug 11, 2026
4.10
4.15
4.01
4.05
4.05
-1.46%
711,870
0.39
Aug 10, 2026
4.04
4.13
3.92
4.11
4.11
+0.49%
1,369,017
0.74
Aug 07, 2026
4.07
4.13
3.97
4.09
4.09
+2.76%
832,572
0.45
Aug 06, 2026
4.01
4.17
3.94
3.98
3.98
-1.24%
908,043
0.48
Aug 05, 2026
4.14
4.24
4.02
4.03
4.03
-4.28%
807,456
0.43
Aug 04, 2026
4.05
4.24
3.89
4.21
4.21
+5.51%
1,483,535
0.79
Aug 03, 2026
3.91
4.13
3.85
3.99
3.99
+2.31%
2,003,589
1.07
Jul 31, 2026
4.08
4.10
3.74
3.90
3.90
-5.11%
1,919,590
1.02
Jul 30, 2026
4.07
4.18
4.03
4.11
4.11
+1.11%
1,033,157
0.55
Jul 29, 2026
4.17
4.31
4.04
4.07
4.07
-7.19%
1,202,458
0.64
Jul 28, 2026
4.35
4.39
4.11
4.38
4.38
-1.57%
949,325
0.51
Jul 27, 2026
4.35
4.46
4.24
4.45
4.45
+3.73%
745,512
0.40
Jul 24, 2026
4.33
4.40
4.22
4.29
4.29
-2.50%
518,681
0.27
Jul 23, 2026
4.44
4.50
4.22
4.40
4.40
-3.51%
849,161
0.45
Jul 22, 2026
4.69
4.83
4.54
4.56
4.56
-4.40%
671,145
0.35
Jul 21, 2026
4.57
4.87
4.57
4.77
4.77
+6.00%
1,458,262
0.76
Jul 20, 2026
4.20
4.57
4.19
4.50
4.50
+7.40%
1,034,354
0.54
Jul 17, 2026
4.39
4.41
4.12
4.19
4.19
-7.91%
1,192,557
0.61
Jul 16, 2026
4.59
4.73
4.45
4.55
4.55
-2.57%
1,012,605
0.52
Jul 15, 2026
4.43
4.74
4.38
4.67
4.67
+7.60%
1,286,551
0.65
Jul 14, 2026
4.35
4.43
4.25
4.34
4.34
+2.12%
837,625
0.42
Jul 13, 2026
4.24
4.33
4.16
4.25
4.25
-1.39%
861,297
0.43
Jul 10, 2026
4.30
4.40
4.23
4.31
4.31
+1.41%
908,559
0.45
Jul 09, 2026
4.21
4.29
4.10
4.25
4.25
+0.71%
825,093
0.39
Jul 08, 2026
4.07
4.22
3.97
4.22
4.22
+0.72%
1,015,663
0.48
Jul 07, 2026
4.39
4.40
4.10
4.19
4.19
-4.99%
1,017,404
0.48
Jul 06, 2026
4.13
4.47
4.09
4.41
4.41
+4.26%
1,482,745
0.70
Rows: