Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.58
0.59
0.56
0.56
0.56
-3.11%
76,569
0.03
Sep 17, 2026
0.61
0.61
0.57
0.58
0.58
-0.17%
63,220
0.03
Sep 16, 2026
0.60
0.63
0.58
0.58
0.58
-5.69%
85,339
0.04
Sep 15, 2026
0.67
0.67
0.58
0.62
0.62
-9.43%
103,749
0.04
Sep 14, 2026
0.70
0.71
0.65
0.68
0.68
-3.00%
76,770
0.03
Sep 11, 2026
0.78
0.78
0.70
0.70
0.70
-11.05%
93,425
0.03
Sep 10, 2026
0.78
0.87
0.64
0.79
0.79
-7.30%
344,715
0.10
Sep 09, 2026
0.66
0.85
0.64
0.85
0.85
+25.59%
700,229
0.12
Sep 08, 2026
0.83
0.83
0.63
0.68
0.68
-24.89%
543,494
0.09
Sep 07, 2026
0.81
0.90
0.77
0.90
0.90
0.00%
0
0.00
Sep 04, 2026
0.81
0.90
0.77
0.90
0.90
+0.78%
1,462,848
0.25
Sep 03, 2026
0.99
1.12
0.75
0.89
0.89
+27.57%
69,384,766
14.62
Sep 02, 2026
0.57
0.83
0.53
0.70
0.70
+31.58%
71,637,617
19.83
Sep 01, 2026
0.54
0.55
0.53
0.53
0.53
-2.39%
16,680
<0.01
Aug 31, 2026
0.55
0.55
0.54
0.55
0.55
-1.80%
4,263
<0.01
Aug 28, 2026
0.57
0.58
0.53
0.56
0.56
-2.63%
11,508
<0.01
Aug 27, 2026
0.57
0.58
0.55
0.57
0.57
-1.55%
16,587
<0.01
Aug 26, 2026
0.59
0.59
0.56
0.58
0.58
+5.85%
4,976
<0.01
Aug 25, 2026
0.53
0.59
0.53
0.55
0.55
+3.01%
36,824
0.01
Aug 24, 2026
0.54
0.56
0.52
0.53
0.53
-5.52%
17,849
<0.01
Aug 21, 2026
0.59
0.59
0.54
0.56
0.56
+0.90%
21,041
<0.01
Aug 20, 2026
0.56
0.58
0.53
0.56
0.56
+0.36%
29,645
<0.01
Aug 19, 2026
0.53
0.59
0.53
0.56
0.56
+4.52%
11,262
<0.01
Aug 18, 2026
0.53
0.58
0.53
0.53
0.53
-5.85%
27,565
<0.01
Aug 17, 2026
0.60
0.62
0.56
0.56
0.56
-2.76%
34,999
<0.01
Aug 14, 2026
0.61
0.63
0.58
0.58
0.58
-0.17%
26,637
<0.01
Aug 13, 2026
0.59
0.61
0.57
0.58
0.58
+1.93%
9,776
<0.01
Aug 12, 2026
0.57
0.61
0.55
0.57
0.57
0.00%
20,377
<0.01
Aug 11, 2026
0.58
0.60
0.57
0.57
0.57
-2.40%
12,976
<0.01
Aug 10, 2026
0.57
0.61
0.56
0.58
0.58
+4.85%
33,847
<0.01
Aug 07, 2026
0.58
0.58
0.55
0.56
0.56
-2.96%
11,433
<0.01
Aug 06, 2026
0.58
0.64
0.57
0.57
0.57
+1.77%
55,850
0.02
Aug 05, 2026
0.54
0.59
0.54
0.56
0.56
+5.82%
53,786
0.01
Aug 04, 2026
0.56
0.61
0.53
0.53
0.53
-1.30%
50,644
0.01
Aug 03, 2026
0.52
0.57
0.49
0.54
0.54
+3.85%
69,543
0.02
Jul 31, 2026
0.55
0.64
0.52
0.52
0.52
-5.63%
25,372
<0.01
Jul 30, 2026
0.58
0.62
0.55
0.55
0.55
-4.17%
77,466
0.02
Jul 29, 2026
0.60
0.60
0.55
0.58
0.58
-1.88%
68,011
0.02
Jul 28, 2026
0.63
0.64
0.57
0.59
0.59
-11.35%
107,248
0.03
Jul 27, 2026
0.69
0.70
0.66
0.66
0.66
-5.57%
48,550
0.01
Jul 24, 2026
0.74
0.78
0.70
0.70
0.70
-5.79%
120,296
0.03
Jul 23, 2026
0.65
0.88
0.64
0.74
0.74
+9.43%
502,127
0.14
Jul 22, 2026
0.63
0.69
0.61
0.68
0.68
+11.49%
250,405
0.07
Jul 21, 2026
0.59
0.62
0.58
0.61
0.61
+3.40%
192,039
0.05
Jul 20, 2026
0.60
0.61
0.58
0.59
0.59
-2.81%
104,930
0.03
Jul 17, 2026
0.59
0.62
0.43
0.61
0.61
+2.89%
261,847
0.07
Jul 16, 2026
0.51
0.62
0.51
0.59
0.59
+11.13%
274,874
0.08
Jul 15, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
16,440
<0.01
Jul 14, 2026
0.58
0.59
0.52
0.53
0.53
-1.67%
37,966
0.01
Jul 13, 2026
0.51
0.55
0.50
0.54
0.54
+2.67%
29,592
<0.01
Rows: