Geely Automobile Holdings Limited Sponsored ADR (GELHY) Historical Prices

Time Period

Events

GELHY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	35.28	35.28	35.28	35.28	35.28	+2.01%	0	0.00
Oct 29, 2026	34.59	34.59	34.59	34.59	34.59	-4.38%	0	0.00
Oct 28, 2026	36.17	36.17	36.17	36.17	36.17	+1.86%	0	0.00
Oct 27, 2026	35.51	35.51	35.51	35.51	35.51	-2.31%	0	0.00
Oct 26, 2026	36.35	36.35	36.35	36.35	36.35	+0.03%	0	0.00
Oct 23, 2026	36.34	36.34	36.34	36.34	36.34	+0.92%	0	0.00
Oct 22, 2026	36.01	36.01	36.01	36.01	36.01	-2.70%	0	0.00
Oct 21, 2026	37.01	37.01	37.01	37.01	37.01	-2.79%	0	0.00
Oct 20, 2026	38.07	38.07	38.07	38.07	38.07	-0.47%	0	0.00
Oct 19, 2026	38.25	38.25	38.25	38.25	38.25	-0.00%	0	0.00
Oct 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.15%	79,589	2.42
Oct 15, 2026	38.31	38.31	38.31	38.31	38.31	-1.04%	40,867	1.25
Oct 14, 2026	38.71	38.71	38.71	38.71	38.71	-2.39%	76,774	2.42
Oct 13, 2026	39.66	39.66	39.66	39.66	39.66	+2.98%	97,196	3.18
Oct 12, 2026	38.51	38.51	38.51	38.51	38.51	-0.13%	28,303	0.93
Oct 09, 2026	38.56	38.56	38.56	38.56	38.56	+3.56%	23,605	0.76
Oct 08, 2026	37.23	37.23	37.23	37.23	37.23	-2.41%	18,392	0.59
Oct 07, 2026	38.15	38.15	38.15	38.15	38.15	-0.01%	26,667	0.84
Oct 06, 2026	38.15	38.15	38.15	38.15	38.15	+0.60%	38,333	1.06
Oct 05, 2026	37.93	37.93	37.93	37.93	37.93	+0.96%	39,758	1.11
Oct 02, 2026	37.57	37.57	37.57	37.57	37.57	+1.30%	24,619	0.69
Oct 01, 2026	37.09	37.09	37.09	37.09	37.09	+0.00%	50,907	1.44
Sep 30, 2026	37.09	37.09	37.09	37.09	37.09	-2.87%	31,442	0.90
Sep 29, 2026	38.18	38.18	38.18	38.18	38.18	-7.38%	42,610	1.23
Sep 28, 2026	41.22	41.22	41.22	41.22	41.22	+3.64%	31,866	0.93
Sep 25, 2026	39.78	39.78	39.78	39.78	39.78	-1.09%	19,627	0.57
Sep 24, 2026	40.22	40.22	40.22	40.22	40.22	+0.08%	45,735	1.34
Sep 23, 2026	40.19	40.19	40.19	40.19	40.19	+0.19%	43,715	1.30
Sep 22, 2026	40.11	40.11	40.11	40.11	40.11	-1.10%	190,013	6.10
Sep 21, 2026	40.56	40.56	40.56	40.56	40.56	-0.18%	32,015	1.03
Sep 18, 2026	40.63	40.63	40.63	40.63	40.63	-0.38%	23,394	0.74
Sep 17, 2026	40.79	40.79	40.79	40.79	40.79	-0.70%	32,071	1.01
Sep 16, 2026	41.07	41.07	41.07	41.07	41.07	-0.19%	36,506	1.17
Sep 15, 2026	41.15	41.15	41.15	41.15	41.15	-2.72%	62,261	2.00
Sep 14, 2026	42.30	42.30	42.30	42.30	42.30	+2.90%	31,431	1.01
Sep 11, 2026	41.11	41.11	41.11	41.11	41.11	-0.08%	25,056	0.81
Sep 10, 2026	41.14	41.14	41.14	41.14	41.14	-2.82%	26,688	0.87
Sep 09, 2026	42.34	42.34	42.34	42.34	42.34	-1.89%	34,593	1.14
Sep 08, 2026	43.16	43.16	43.16	43.16	43.16	-2.09%	37,656	1.23
Sep 07, 2026	44.08	44.08	44.08	44.08	44.08	+0.00%	0	0.00
Sep 04, 2026	44.08	44.08	44.08	44.08	44.08	+0.34%	9,539	0.31
Sep 03, 2026	43.93	43.93	43.93	43.93	43.93	+0.96%	48,253	1.57
Sep 02, 2026	43.51	43.51	43.51	43.51	43.51	-2.91%	51,983	1.73
Sep 01, 2026	44.82	44.82	44.82	44.82	44.82	-0.19%	15,143	0.50
Aug 31, 2026	44.90	44.90	44.90	44.90	44.90	-2.65%	18,624	0.62
Aug 28, 2026	46.12	46.12	46.12	46.12	46.12	-1.21%	9,851	0.32
Aug 27, 2026	46.69	46.69	46.69	46.69	46.69	-0.34%	11,196	0.36
Aug 26, 2026	46.85	46.85	46.85	46.85	46.85	-3.26%	10,911	0.35
Aug 25, 2026	48.43	48.43	48.43	48.43	48.43	+2.73%	63,243	2.05
Aug 24, 2026	47.14	47.14	47.14	47.14	47.14	-1.45%	27,606	0.89

Geely Automobile Holdings Limited Sponsored ADR historical prices

Geely Automobile Holdings Limited Sponsored ADR (GELHY) Historical Prices

Become an Expert with TipRanks Premium