Want to see GEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
14.79
14.87
14.66
14.66
14.66
+0.14%
163,506
0.69
Sep 22, 2026
14.96
15.32
14.60
14.64
14.64
-2.59%
795,729
3.46
Sep 21, 2026
14.72
15.08
14.72
15.03
15.03
+2.59%
325,357
1.39
Sep 18, 2026
15.20
15.26
14.47
14.65
14.65
-3.49%
883,097
3.98
Sep 17, 2026
15.32
15.57
15.16
15.18
15.18
-0.91%
202,763
0.90
Sep 16, 2026
15.30
15.55
15.10
15.32
15.32
-0.07%
167,125
0.75
Sep 15, 2026
15.39
15.51
15.31
15.33
15.33
-0.65%
178,713
0.67
Sep 14, 2026
15.64
15.77
15.35
15.43
15.43
-1.03%
464,429
1.72
Sep 11, 2026
15.70
15.84
15.45
15.59
15.59
-1.70%
167,126
0.61
Sep 10, 2026
15.80
15.99
15.62
15.86
15.86
+1.15%
516,532
1.83
Sep 09, 2026
16.00
16.29
15.65
15.68
15.68
-0.76%
460,101
1.61
Sep 08, 2026
15.79
16.06
15.78
15.80
15.80
-0.32%
278,669
0.98
Sep 07, 2026
16.17
16.22
15.80
15.85
15.85
0.00%
0
0.00
Sep 04, 2026
16.17
16.22
15.80
15.85
15.85
-2.04%
357,955
1.27
Sep 03, 2026
16.29
16.46
16.14
16.18
16.18
-0.43%
205,855
0.73
Sep 02, 2026
16.63
16.67
16.20
16.25
16.25
-1.93%
364,938
1.32
Sep 01, 2026
16.45
16.61
16.13
16.57
16.57
+1.53%
201,590
0.72
Aug 31, 2026
16.12
16.47
16.10
16.32
16.32
+1.62%
147,433
0.53
Aug 28, 2026
16.50
16.50
16.02
16.06
16.06
-2.07%
154,819
0.55
Aug 27, 2026
16.29
16.45
15.97
16.40
16.40
-0.24%
86,837
0.31
Aug 26, 2026
16.15
16.44
16.15
16.44
16.44
+2.11%
193,084
0.68
Aug 25, 2026
16.13
16.19
16.01
16.10
16.10
-0.31%
162,491
0.57
Aug 24, 2026
16.20
16.21
16.04
16.15
16.15
-0.31%
84,394
0.29
Aug 21, 2026
16.04
16.28
15.91
16.20
16.20
+1.00%
144,450
0.49
Aug 20, 2026
16.11
16.19
16.00
16.04
16.04
-0.37%
146,783
0.50
Aug 19, 2026
16.13
16.20
15.82
16.10
16.10
+0.63%
216,385
0.75
Aug 18, 2026
16.15
16.16
15.83
16.00
16.00
0.00%
239,910
0.83
Aug 17, 2026
15.96
16.04
15.62
16.00
16.00
+1.14%
139,612
0.48
Aug 14, 2026
15.81
15.96
15.72
15.82
15.82
+0.70%
408,247
1.42
Aug 13, 2026
15.87
15.94
15.64
15.71
15.71
-1.01%
225,002
0.78
Aug 12, 2026
15.36
15.88
15.36
15.87
15.87
+2.45%
202,154
0.70
Aug 11, 2026
15.45
15.96
15.35
15.49
15.49
-0.39%
271,646
0.94
Aug 10, 2026
15.27
15.58
15.14
15.55
15.55
+3.12%
737,908
2.62
Aug 07, 2026
15.24
15.43
14.92
15.08
15.08
-0.66%
228,336
0.80
Aug 06, 2026
15.70
15.85
15.14
15.18
15.18
+2.15%
304,770
1.06
Aug 05, 2026
14.99
15.21
14.72
14.86
14.86
-1.46%
235,316
0.81
Aug 04, 2026
15.28
15.31
14.95
15.08
15.08
-2.33%
217,138
0.74
Aug 03, 2026
15.36
15.49
15.00
15.44
15.44
+0.85%
250,084
0.85
Jul 31, 2026
15.16
15.33
14.93
15.31
15.31
+1.53%
300,722
1.02
Jul 30, 2026
14.90
15.40
14.74
15.28
15.08
+2.56%
183,855
0.63
Jul 29, 2026
15.00
15.30
14.80
14.90
14.70
+1.02%
146,427
0.50
Jul 28, 2026
14.82
15.17
14.69
14.75
14.56
-0.48%
66,376
0.22
Jul 27, 2026
14.90
15.24
14.72
14.82
14.63
-1.33%
382,970
1.27
Jul 24, 2026
15.16
15.45
15.01
15.02
14.82
-0.53%
148,233
0.49
Jul 23, 2026
15.04
15.28
14.75
15.10
14.90
+1.00%
190,385
0.63
Jul 22, 2026
14.90
14.97
14.72
14.95
14.75
+1.70%
138,011
0.45
Jul 21, 2026
14.65
14.78
14.57
14.70
14.51
+0.07%
119,313
0.39
Jul 20, 2026
14.66
14.97
14.59
14.69
14.50
+0.34%
153,223
0.50
Jul 17, 2026
14.90
15.12
14.55
14.64
14.45
-1.94%
171,161
0.54
Jul 16, 2026
14.39
15.06
14.39
14.93
14.73
+3.46%
180,106
0.56
Rows: