Want to see GEHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
66.32
66.76
65.61
66.46
66.46
-0.48%
3,312,403
0.83
Sep 28, 2026
66.29
67.10
65.96
66.78
66.78
+0.23%
4,166,164
1.04
Sep 25, 2026
66.20
67.01
65.75
66.63
66.63
+0.38%
4,159,465
1.03
Sep 24, 2026
66.14
66.48
65.19
66.38
66.38
+0.44%
3,966,554
0.98
Sep 23, 2026
66.16
66.46
65.63
66.09
66.09
-0.27%
3,169,558
0.78
Sep 22, 2026
66.28
67.09
66.00
66.27
66.27
+2.25%
3,941,802
0.96
Sep 21, 2026
64.24
65.10
63.71
64.81
64.81
+1.06%
3,496,469
0.85
Sep 18, 2026
64.26
64.70
63.89
64.13
64.13
-0.49%
7,625,437
1.85
Sep 17, 2026
63.95
65.26
63.00
64.45
64.45
+1.50%
4,473,902
1.08
Sep 16, 2026
64.09
64.46
63.28
63.49
63.49
-0.91%
3,218,579
0.79
Sep 15, 2026
64.25
64.64
63.61
64.07
64.07
-0.28%
4,255,404
1.02
Sep 14, 2026
64.48
65.27
63.89
64.25
64.25
+0.50%
2,731,361
0.65
Sep 11, 2026
64.96
65.40
63.22
63.93
63.93
-0.48%
3,198,491
0.76
Sep 10, 2026
64.59
64.95
63.63
64.24
64.24
-1.43%
3,121,804
0.74
Sep 09, 2026
66.32
67.00
65.03
65.17
65.17
-2.40%
3,574,332
0.85
Sep 08, 2026
67.95
68.09
66.74
66.78
66.78
-3.03%
3,124,429
0.74
Sep 07, 2026
68.99
69.26
68.49
68.86
68.86
0.00%
0
0.00
Sep 04, 2026
68.99
69.26
68.49
68.86
68.86
-1.23%
2,812,732
0.65
Sep 03, 2026
71.02
71.36
68.50
69.72
69.72
-1.19%
3,236,338
0.75
Sep 02, 2026
70.48
71.88
70.21
70.56
70.56
+0.20%
2,067,794
0.47
Sep 01, 2026
71.25
71.74
70.25
70.42
70.42
-1.14%
2,772,708
0.63
Aug 31, 2026
71.30
71.55
70.29
71.23
71.23
-0.69%
3,386,434
0.77
Aug 28, 2026
72.82
73.00
71.57
71.73
71.73
-1.04%
2,002,549
0.45
Aug 27, 2026
72.88
73.40
72.08
72.48
72.48
-1.13%
2,963,148
0.66
Aug 26, 2026
73.76
74.24
73.28
73.31
73.31
-0.81%
2,043,142
0.45
Aug 25, 2026
73.87
74.39
73.15
73.91
73.91
-0.38%
1,996,387
0.43
Aug 24, 2026
74.86
75.24
73.98
74.19
74.19
-0.84%
2,500,802
0.54
Aug 21, 2026
74.16
75.01
73.69
74.82
74.82
+1.03%
2,247,514
0.48
Aug 20, 2026
74.30
75.65
74.01
74.06
74.06
-0.75%
2,464,762
0.53
Aug 19, 2026
73.35
75.44
73.11
74.62
74.62
+2.74%
2,942,333
0.63
Aug 18, 2026
72.94
73.56
72.59
72.63
72.63
+0.36%
3,316,549
0.71
Aug 17, 2026
73.36
73.47
72.13
72.37
72.37
-1.79%
2,251,519
0.47
Aug 14, 2026
73.85
74.02
73.36
73.69
73.69
-0.14%
1,623,371
0.34
Aug 13, 2026
72.92
73.97
72.54
73.79
73.79
+2.09%
2,277,726
0.47
Aug 12, 2026
71.72
72.75
71.01
72.28
72.28
-0.65%
2,839,974
0.58
Aug 11, 2026
72.59
73.22
72.20
72.75
72.75
-0.26%
2,227,695
0.45
Aug 10, 2026
71.23
73.43
71.23
72.94
72.94
+1.63%
3,254,878
0.66
Aug 07, 2026
70.24
71.92
69.67
71.77
71.77
+2.08%
2,938,953
0.59
Aug 06, 2026
70.41
71.00
69.59
70.31
70.31
+0.10%
4,351,164
0.87
Aug 05, 2026
70.33
71.04
69.72
70.24
70.24
-0.03%
2,790,924
0.55
Aug 04, 2026
69.47
70.36
68.85
70.26
70.26
+0.76%
3,380,000
0.66
Aug 03, 2026
69.61
70.27
68.84
69.73
69.73
+2.51%
4,208,195
0.82
Jul 31, 2026
68.84
69.02
67.16
68.02
68.02
-2.75%
5,127,648
1.00
Jul 30, 2026
71.37
71.82
68.26
69.94
69.94
-2.73%
7,566,705
1.47
Jul 29, 2026
69.32
72.04
68.08
71.90
71.90
+12.15%
15,272,210
3.00
Jul 28, 2026
61.40
64.26
61.40
64.11
64.11
+4.89%
7,990,401
1.56
Jul 27, 2026
62.04
62.70
60.93
61.12
61.12
+0.89%
5,776,615
1.07
Jul 24, 2026
62.47
62.75
60.20
60.58
60.58
-2.22%
9,134,012
1.71
Jul 23, 2026
61.00
62.22
60.80
61.99
61.96
+0.95%
4,471,136
0.83
Jul 22, 2026
62.39
62.70
61.34
61.41
61.38
-1.01%
3,058,745
0.57
Rows: