TipRanks
Go Ultimate55% OFF

Genesis Electronics Group (GEGI) Historical Prices

GEGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 06, 20220.020.020.010.010.01-31.25%147,628,188―
Sep 02, 20220.020.020.020.020.02-11.11%33,946,379―
Sep 01, 20220.020.020.020.020.02+5.88%92,700,797―
Aug 31, 20220.010.020.010.020.02+21.43%159,832,000―
Aug 30, 20220.010.010.010.010.01+40.00%86,025,297―
Aug 29, 20220.010.010.010.010.01+0.00%136,773,797―
Aug 26, 20220.010.010.010.010.01+0.00%91,371,760―