Want to see GEF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
107.60
109.47
106.36
109.43
109.43
+3.08%
137,859
1.71
Sep 16, 2026
105.40
108.53
103.93
107.09
106.16
+1.34%
112,783
1.43
Sep 15, 2026
106.43
106.43
103.00
105.67
104.75
+0.20%
168,789
2.11
Sep 14, 2026
104.99
106.03
103.33
105.46
104.54
+0.27%
114,152
1.40
Sep 11, 2026
107.95
108.00
104.74
105.18
104.27
-1.52%
61,423
0.73
Sep 10, 2026
106.04
107.90
106.00
106.80
105.87
-0.22%
115,433
1.36
Sep 09, 2026
110.00
110.00
107.02
107.04
106.11
-1.71%
68,688
0.80
Sep 08, 2026
106.43
109.59
106.43
108.90
107.95
+0.26%
61,618
0.69
Sep 07, 2026
105.57
108.97
105.57
108.62
107.68
0.00%
0
0.00
Sep 04, 2026
105.57
108.97
105.57
108.62
107.68
+0.93%
112,171
1.24
Sep 03, 2026
108.20
109.25
106.71
107.62
106.69
+0.28%
104,725
1.17
Sep 02, 2026
106.80
108.27
106.26
107.32
106.39
+1.69%
47,085
0.53
Sep 01, 2026
104.49
105.98
104.40
105.54
104.62
-0.09%
35,430
0.40
Aug 31, 2026
107.50
107.50
105.28
105.64
104.72
-1.76%
42,292
0.48
Aug 28, 2026
109.15
109.30
106.40
107.53
106.60
-0.47%
100,056
1.15
Aug 27, 2026
107.60
108.60
107.51
108.04
107.10
-0.30%
64,657
0.75
Aug 26, 2026
107.79
110.04
107.68
108.37
107.43
+0.58%
81,089
0.93
Aug 25, 2026
109.56
110.66
107.74
107.74
106.80
-1.04%
51,464
0.60
Aug 24, 2026
110.36
112.36
108.75
108.87
107.92
-2.30%
70,915
0.83
Aug 21, 2026
111.05
111.68
110.60
111.43
110.46
+1.30%
39,318
0.46
Aug 20, 2026
109.85
113.36
109.85
110.00
109.04
-1.31%
88,219
1.05
Aug 19, 2026
112.00
113.99
111.10
111.46
110.49
+0.40%
73,211
0.88
Aug 18, 2026
110.00
111.33
109.26
111.02
110.06
+0.73%
161,376
2.00
Aug 17, 2026
110.10
111.80
109.50
110.21
109.25
-0.44%
66,476
0.83
Aug 14, 2026
111.84
112.27
109.78
110.70
109.74
-0.58%
75,639
0.96
Aug 13, 2026
111.76
113.06
111.34
111.34
110.37
-0.38%
169,375
2.21
Aug 12, 2026
111.52
112.55
110.82
111.77
110.80
+0.24%
20,669
0.27
Aug 11, 2026
110.15
112.13
109.94
111.50
110.53
+1.84%
54,262
0.71
Aug 10, 2026
110.00
111.00
109.05
109.48
108.53
-1.37%
76,060
1.01
Aug 07, 2026
111.41
113.15
110.58
111.00
110.04
0.00%
40,481
0.54
Aug 06, 2026
112.97
113.89
110.98
111.00
110.04
-0.54%
68,224
0.91
Aug 05, 2026
110.00
112.91
109.00
111.60
110.63
+1.12%
57,900
0.78
Aug 04, 2026
104.23
112.78
104.23
110.36
109.40
+1.71%
172,179
2.40
Aug 03, 2026
110.65
112.50
107.82
108.50
107.56
+0.02%
97,885
1.39
Jul 31, 2026
106.39
110.45
106.39
108.48
107.54
-0.81%
110,327
1.60
Jul 30, 2026
108.03
111.54
107.90
109.36
108.41
+0.34%
100,370
1.48
Jul 29, 2026
108.50
109.54
104.62
108.99
108.04
+2.82%
61,216
0.91
Jul 28, 2026
102.00
106.67
102.00
106.00
105.08
+5.57%
28,983
0.43
Jul 27, 2026
98.60
100.93
97.94
100.41
99.54
+4.21%
71,588
1.08
Jul 24, 2026
94.88
96.79
94.20
96.35
95.51
+1.37%
40,350
0.61
Jul 23, 2026
92.40
95.07
92.40
95.05
94.22
+1.80%
85,144
1.31
Jul 22, 2026
92.93
94.50
91.95
93.37
92.56
-0.46%
57,523
0.89
Jul 21, 2026
91.36
93.80
89.84
93.80
92.99
+1.86%
91,922
1.46
Jul 20, 2026
92.39
94.15
91.53
92.09
91.29
-1.19%
42,298
0.67
Jul 17, 2026
92.60
93.81
92.08
93.20
92.39
+0.17%
47,835
0.77
Jul 16, 2026
91.35
93.78
90.89
93.04
92.23
+3.69%
46,641
0.76
Jul 15, 2026
86.99
89.73
86.99
89.73
88.95
+3.22%
19,965
0.32
Jul 14, 2026
86.94
87.22
85.98
86.93
86.18
-0.55%
22,163
0.36
Jul 13, 2026
88.91
89.54
87.03
87.41
86.65
-1.58%
35,993
0.59
Jul 10, 2026
88.20
89.50
87.98
88.81
88.04
+1.01%
65,364
1.07
Rows: